MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| 1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| 15.4.1996 | 207.00 | -5.90% | 31 671 | 153 | 210.00 | +2.00% | 9 184 | 42 | ||||||
| 20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.2.1996 | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| 29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
| 18.7.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1998 | 142.50 | -5.00% | 0 | 0 | 123.00 | -8.20% | 492 | 4 | ||||||
| 12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| 9.2.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 14.10.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
| 10.9.1997 | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
| 9.9.1997 | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
| 28.3.1997 | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 16.4.1997 | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| 15.4.1997 | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
| 14.4.1997 | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
| 11.4.1997 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 9.4.1997 | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.4.1997 | 143.19 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 7.4.1997 | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| 3.4.1997 | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| 2.4.1997 | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 29.5.1997 | 73.61 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 28.5.1997 | 77.48 | -4.99% | 0 | 0 | 82.00 | +7.89% | 410 | 5 | ||||||
| 27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
| 26.5.1997 | 85.84 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
| 23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
| 28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| 27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
| 26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 30.10.1997 | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 84.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| 2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| 24.2.1998 | 58.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
