MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
8.6.2007					833.10	+9.99%	0	0
7.6.2007					757.40	+9.99%	0	0
26.9.2005					671.20	+9.99%	0	0
13.9.2005					670.00	+9.99%	9 380	14
6.6.2005					543.50	+9.99%	0	0
27.6.2003					465.70	+9.99%	0	0
17.6.2003					477.70	+9.99%	0	0
14.2.2003					462.10	+9.99%	0	0
18.2.2004					415.90	+9.99%	0	0
14.8.2003					413.80	+9.99%	0	0
8.4.2005					522.60	+9.99%	0	0
15.3.2005					567.90	+9.99%	3 407	6
7.10.2004					483.10	+9.99%	0	0
20.8.2004					621.60	+9.99%	0	0
21.4.2004					408.20	+9.99%	0	0
5.1.2000					475.50	+9.99%	136 019	296
21.12.1999					401.60	+9.99%	0	0
15.7.1999					227.80	+9.99%	0	0
5.1.2001					117.80	+9.99%	0	0
12.12.2000					136.50	+9.99%	6 143	45
10.6.2002					533.60	+9.99%	0	0
5.8.2002					681.30	+9.99%	0	0
2.8.2002					619.40	+9.99%	0	0
11.7.2002					441.20	+9.99%	0	0
1.8.2002					563.10	+9.98%	3 379	6
13.12.2001					209.30	+9.98%	4 655	23
3.4.2002					356.80	+9.98%	5 352	15
17.7.2000					168.60	+9.98%	0	0
6.6.2001					186.20	+9.98%	1 862	10
12.3.2003					341.60	+9.98%	0	0
21.2.2003					418.40	+9.98%	0	0
14.4.2003					366.90	+9.98%	0	0
15.7.2003					422.20	+9.97%	0	0
19.3.2003					375.80	+9.97%	0	0
10.8.2004					572.00	+9.97%	32 780	58
13.6.2007					946.00	+9.97%	946	1
27.3.2001					148.80	+9.97%	893	6
8.6.2001					217.10	+9.97%	0	0
20.7.2000					210.60	+9.97%	4 212	20
10.1.2001					156.60	+9.97%	0	0
26.3.2002					337.30	+9.97%	0	0
20.7.1999					294.50	+9.97%	12 798	44
8.11.1999					303.20	+9.97%	20 583	68
16.7.1999					250.50	+9.96%	2 004	8
9.1.2001					142.40	+9.96%	0	0
13.12.2000					150.10	+9.96%	5 103	34
5.12.2000					122.50	+9.96%	7 712	64
11.1.2001					172.20	+9.96%	1 033	6
4.6.2001					168.80	+9.96%	0	0
3.3.2003					379.50	+9.96%	0	0
27.2.2003					379.50	+9.96%	0	0
25.2.2003					379.50	+9.96%	0	0
1.6.2001					153.50	+9.95%	4 912	32
‹‹ First 20    ‹ Previous 60 Next 60 ›