MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					199.00	+9.94%	0	0
26.2.1999					321.00	+9.93%	0	0
15.4.1999					277.00	+9.92%	0	0
20.5.1999					232.00	+9.90%	7 711	35
7.12.2000					145.50	+9.89%	11 701	84
23.10.1996	219.00	0.00%	0	0	0.00	+9.89%	0	0
13.11.1996	292.00	+1.38%	17 520	60	285.00	+9.89%	4 560	16
12.7.1999					218.00	+9.87%	2 180	10
10.11.1999					365.20	+9.86%	22 640	62
20.8.1997	125.61	0.00%	0	0		+9.82%	0
27.7.1998	96.13	+4.99%	0	0	112.00	+9.80%	4 032	36
25.2.1999					292.00	+9.77%	21 316	73
21.8.1997	125.61	0.00%	0	0	135.00	+9.75%	810	6
16.3.1999					223.00	+9.74%	9 808	46
19.7.2000					191.50	+9.74%	383	2
11.11.1998	170.00	0.00%	0	0	160.00	+9.71%	1 600	10
28.11.2000					106.30	+9.70%	2 425	23
16.2.1999					181.00	+9.69%	2 172	12
19.8.1997	125.61	0.00%	0	0	112.00	+9.69%	448	4
5.9.1997	112.00	0.00%	0	0		+9.67%	0
24.7.1998	91.56	0.00%	0	0	102.00	+9.67%	1 530	15
13.4.1999					237.00	+9.67%	27 494	120
10.2.1999	141.43	+4.99%	0	0	125.00	+9.64%	0	0
12.8.1998	111.26	+4.99%	0	0	0.00	+9.64%	0	0
19.2.1999					239.00	+9.63%	4 780	20
9.11.1999					332.40	+9.63%	1 992	6
21.7.1998	83.05	+4.99%	0	0	78.00	+9.62%	312	4
22.8.1997	125.61	0.00%	0	0		+9.62%	0
9.2.1999	134.70	+4.99%	0	0	114.00	+9.61%	0	0
11.2.1999	148.50	+4.99%	9 059	61	137.00	+9.60%	0	0
13.8.1998	111.26	0.00%	0	0	137.00	+9.60%	2 329	17
26.5.1999					216.50	+9.56%	9 742	45
29.12.1999					416.40	+9.55%	0	0
18.2.1999					218.00	+9.54%	10 682	49
25.9.1997	120.00	0.00%	6 720	56		+9.54%	0
30.10.1998	139.87	0.00%	0	0	168.00	+9.50%	5 529	33
12.2.1999	155.92	+4.99%	0	0	150.00	+9.48%	0	0
11.8.1998	105.97	0.00%	0	0	0.00	+9.48%	0	0
14.8.1998	111.26	0.00%	0	0	0.00	+9.48%	0	0
20.10.1997	120.00	0.00%	840	7		+9.47%	0
22.9.1997	111.43	0.00%	0	0		+9.45%	0
12.1.1999	122.19	0.00%	0	0	116.00	+9.43%	580	5
14.9.1998	141.62	0.00%	0	0	0.00	+9.43%	0	0
8.7.1999					195.00	+9.42%	4 703	26
23.7.1998	91.56	+5.00%	0	0	0.00	+9.41%	0	0
26.10.1998	133.21	0.00%	0	0	140.00	+9.37%	1 960	14
10.1.1997	310.00	0.00%	0	0	297.10	+9.34%	1 188	4
24.3.1999					270.00	+9.31%	5 670	21
14.11.2000					145.60	+9.30%	2 686	20
23.10.1997	120.00	0.00%	0	0		+9.29%	0
29.10.1998	139.87	0.00%	0	0	154.00	+9.28%	2 142	14
11.1.1999	122.19	0.00%	0	0	106.00	+9.27%	1 166	11
24.11.2000					121.30	+9.27%	10 547	101
4.12.2000					111.40	+9.21%	2 228	20
13.10.1998	120.83	+4.99%	0	0	100.00	+9.09%	2 000	20
2.5.1996	210.00	-2.32%	12 180	58	210.00	+9.00%	97 850	427
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
14.7.1995	114.25	+4.99%	2 514	22		+9.00%	0	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›