MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
15.7.1999					227.80	+9.99%	0	0
5.1.2000					475.50	+9.99%	136 019	296
21.12.1999					401.60	+9.99%	0	0
12.12.2000					136.50	+9.99%	6 143	45
5.1.2001					117.80	+9.99%	0	0
10.6.2002					533.60	+9.99%	0	0
11.7.2002					441.20	+9.99%	0	0
5.8.2002					681.30	+9.99%	0	0
2.8.2002					619.40	+9.99%	0	0
1.8.2002					563.10	+9.98%	3 379	6
13.12.2001					209.30	+9.98%	4 655	23
3.4.2002					356.80	+9.98%	5 352	15
6.6.2001					186.20	+9.98%	1 862	10
17.7.2000					168.60	+9.98%	0	0
20.7.2000					210.60	+9.97%	4 212	20
8.11.1999					303.20	+9.97%	20 583	68
20.7.1999					294.50	+9.97%	12 798	44
8.6.2001					217.10	+9.97%	0	0
27.3.2001					148.80	+9.97%	893	6
10.1.2001					156.60	+9.97%	0	0
26.3.2002					337.30	+9.97%	0	0
9.1.2001					142.40	+9.96%	0	0
11.1.2001					172.20	+9.96%	1 033	6
5.12.2000					122.50	+9.96%	7 712	64
13.12.2000					150.10	+9.96%	5 103	34
4.6.2001					168.80	+9.96%	0	0
16.7.1999					250.50	+9.96%	2 004	8
23.2.1999					264.00	+9.95%	20 834	86
1.6.2001					153.50	+9.95%	4 912	32
26.7.2001					185.50	+9.95%	1 293	7
10.11.2000					122.60	+9.95%	0	0
4.1.2001					107.10	+9.95%	0	0
25.10.1996	219.00	-4.36%	3 285	15	0.00	+9.95%	0	0
31.12.2002					586.00	+9.94%	0	0
17.2.1999					199.00	+9.94%	0	0
6.5.1999					220.00	+9.94%	880	4
14.4.2000					199.00	+9.94%	0	0
26.2.1999					321.00	+9.93%	0	0
17.6.2002					513.50	+9.93%	0	0
3.1.2001					97.40	+9.93%	0	0
8.1.2001					129.50	+9.93%	0	0
12.3.2001					147.20	+9.93%	0	0
15.4.1999					277.00	+9.92%	0	0
21.3.2001					135.20	+9.91%	811	6
20.5.1999					232.00	+9.90%	7 711	35
7.12.2000					145.50	+9.89%	11 701	84
21.5.2002					455.30	+9.89%	8 568	19
23.10.1996	219.00	0.00%	0	0	0.00	+9.89%	0	0
13.11.1996	292.00	+1.38%	17 520	60	285.00	+9.89%	4 560	16
12.1.2001					189.20	+9.87%	5 108	27
12.7.1999					218.00	+9.87%	2 180	10
10.11.1999					365.20	+9.86%	22 640	62
20.8.1997	125.61	0.00%	0	0		+9.82%	0
27.7.1998	96.13	+4.99%	0	0	112.00	+9.80%	4 032	36
6.11.2002					501.40	+9.78%	0	0
25.2.1999					292.00	+9.77%	21 316	73
21.8.1997	125.61	0.00%	0	0	135.00	+9.75%	810	6
16.3.1999					223.00	+9.74%	9 808	46
‹‹ First 20    ‹ Previous 60 Next 60 ›