MEDICAMENTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	68.59	-500.00%	3 155	46	41.00	-9.00%	287	7
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
12.5.1995	72.01	+498.00%	720	10	37.00	-10.00%	222	6
9.5.1995	72.20	-500.00%	0	0		-8.00%	0	0
22.6.1995	72.60	0.00%	0	0	95.00	-5.00%	570	6
21.6.1995	72.60	0.00%	0	0		0.00%	0	0
20.6.1995	72.60	0.00%	0	0		0.00%	0	0
19.6.1995	72.60	0.00%	0	0		0.00%	0	0
16.6.1995	72.60	+4.98%	0	0		0.00%	0	0
14.6.1995	72.78	0.00%	0	0		0.00%	0	0
13.6.1995	72.78	0.00%	0	0	91.00	+3.00%	637	7
12.6.1995	72.78	0.00%	0	0	88.00	-3.00%	792	9
9.6.1995	72.78	-4.99%	2 911	40		0.00%	0	0
16.5.1995	75.61	+499.00%	454	6	34.00	-8.00%	136	4
3.5.1995	76.00	-446.00%	4 788	63		-9.00%	0	0
23.6.1995	76.23	+5.00%	2 668	35		+5.00%	0	0
8.6.1995	76.61	-4.99%	766	10	91.00	+6.00%	182	2
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
2.5.1995	79.55	-499.00%	0	0		-10.00%	0	0
26.6.1995	80.04	+4.99%	0	0	100.00	0.00%	600	6
7.6.1995	80.64	-4.99%	0	0	85.50	-4.00%	171	2
29.5.1995	81.04	-499.00%	1 297	16		0.00%	0	0
18.5.1995	83.35	+498.00%	0	0		+8.00%	0	0
28.4.1995	83.73	-499.00%	1 088	13		-10.00%	0	0
26.4.1995	83.94	-499.00%	839	10	90.00	-9.00%	90	1
27.6.1995	84.04	+4.99%	0	0		0.00%	0	0
6.6.1995	84.88	-4.99%	0	0	91.00	+7.00%	532	6
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
1.6.1995	85.09	+4.99%	511	6	75.00	0.00%	750	10
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
27.4.1995	88.13	+499.00%	617	7		-10.00%	0	0
30.6.1995	88.24	0.00%	0	0	91.00	0.00%	910	10
29.6.1995	88.24	0.00%	0	0	91.00	-9.00%	273	3
28.6.1995	88.24	+4.99%	1 412	16		0.00%	0	0
25.4.1995	88.35	-500.00%	0	0		-10.00%	0	0
5.6.1995	89.34	+4.99%	715	8	83.00	+1.00%	830	10
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
20.4.1995	93.00	-436.00%	2 976	32		-6.00%	0	0
10.7.1995	94.00	0.00%	0	0	89.00	-7.00%	712	8
4.7.1995	94.00	+1.45%	3 572	38		+5.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
19.4.1995	97.24	-499.00%	0	0		-10.00%	0	0
11.7.1995	98.70	+5.00%	0	0		0.00%	356	4
18.4.1995	102.35	-499.00%	0	0		0.00%	0	0
13.4.1995	102.60	-500.00%	0	0		-1.00%	0	0
12.7.1995	103.63	+4.99%	0	0		+9.00%	0	0
11.4.1995	107.57	-499.00%	5 594	52		0.00%	0	0
14.4.1995	107.73	+500.00%	0	0		0.00%	0	0
12.4.1995	108.00	+39.00%	1 620	15		-10.00%	0	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
10.4.1995	113.23	-499.00%	0	0		0.00%	0	0
14.7.1995	114.25	+4.99%	2 514	22		+9.00%	0	0
30.11.1995	117.00	-10.00%	7 722	66	133.00	-4.00%	399	3
1.12.1995	117.00	0.00%	0	0	141.00	+4.00%	4 005	29
7.4.1995	119.18	-499.00%	0	0		-10.00%	0	0
17.7.1995	119.96	+4.99%	2 879	24		+3.00%	0	0
4.12.1995	125.00	+6.83%	6 250	50	141.00	+2.00%	282	2
‹‹ First 20    Next 60 ›