MEDICAMENTA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
7.7.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
30.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
20.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
5.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 812 | 14 | ||||||
19.5.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
10.4.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
8.4.1998 | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
8.6.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
20.4.1998 | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
2.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 734 | 12 | ||||||
12.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 918 | 15 | ||||||
9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
15.7.1998 | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
25.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 613 | 10 | ||||||
6.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.50 | -0.51% | 987 | 16 | ||||||
3.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
18.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
15.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
14.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
11.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
7.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
5.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
27.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
24.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
23.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
22.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
21.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
20.7.1998 | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
17.7.1998 | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
27.5.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
24.6.1997 | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
30.5.1995 | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
13.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.10 | -7.87% | 593 | 8 | ||||||
14.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.20 | -0.05% | 1 852 | 25 | ||||||
10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
10.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
9.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
4.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
16.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | +4.15% | 1 504 | 20 | ||||||
15.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | -2.51% | 1 155 | 16 | ||||||
20.6.1997 | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
22.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.30 | -4.80% | 1 906 | 26 | ||||||
20.1.1998 | 79.80 | 0.00% | 0 | 0 | 75.50 | +5.59% | 1 057 | 14 | ||||||
|