MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2002					715.00	+4.76%	6 435	9
21.8.2002					682.50	0.00%	0	0
20.8.2002					682.50	+5.00%	0	0
7.8.2002					681.30	0.00%	2 725	4
6.8.2002					681.30	0.00%	8 176	12
5.8.2002					681.30	+9.99%	0	0
16.8.2002					681.00	0.00%	0	0
15.8.2002					681.00	+1.49%	0	0
8.8.2002					677.00	-0.63%	0	0
14.8.2002					671.00	+3.54%	2 684	4
9.8.2002					662.00	-2.21%	0	0
19.8.2002					650.00	-4.55%	0	0
23.8.2002					649.00	-9.23%	7 792	12
29.8.2002					648.00	0.00%	0	0
28.8.2002					648.00	0.00%	0	0
27.8.2002					648.00	0.00%	0	0
26.8.2002					648.00	-0.15%	0	0
13.8.2002					648.00	+3.68%	0	0
12.8.2002					625.00	-5.58%	3 750	6
2.8.2002					619.40	+9.99%	0	0
2.9.2002					603.10	+3.09%	0	0
2.10.2002					600.00	+6.95%	0	0
3.10.2002					600.00	0.00%	6 000	10
26.9.2002					600.00	0.00%	0	0
25.9.2002					600.00	0.00%	0	0
24.9.2002					600.00	0.00%	5 400	9
23.9.2002					600.00	0.00%	0	0
20.9.2002					600.00	0.00%	0	0
19.9.2002					600.00	0.00%	0	0
18.9.2002					600.00	+6.74%	0	0
16.9.2002					600.00	+8.89%	0	0
3.12.2002					594.90	+4.97%	0	0
4.12.2002					594.90	0.00%	0	0
5.12.2002					594.90	0.00%	0	0
7.10.2002					590.00	+1.72%	5 900	10
8.10.2002					590.00	0.00%	0	0
9.10.2002					590.00	0.00%	0	0
10.10.2002					590.00	0.00%	0	0
11.10.2002					590.00	0.00%	0	0
14.10.2002					590.00	0.00%	0	0
15.10.2002					590.00	0.00%	0	0
16.10.2002					590.00	0.00%	4 720	8
17.10.2002					590.00	0.00%	0	0
18.10.2002					590.00	0.00%	0	0
21.10.2002					590.00	0.00%	0	0
22.10.2002					590.00	0.00%	0	0
23.10.2002					590.00	0.00%	0	0
24.10.2002					590.00	0.00%	0	0
25.10.2002					590.00	0.00%	0	0
31.12.2002					586.00	+9.94%	0	0
30.8.2002					585.00	-9.72%	5 850	10
4.10.2002					580.00	-3.33%	0	0
29.11.2002					566.70	+1.01%	0	0
2.12.2002					566.70	0.00%	0	0
1.8.2002					563.10	+9.98%	3 379	6
17.9.2002					562.10	-6.31%	8 616	15
6.12.2002					561.00	-5.69%	4 488	8
9.12.2002					561.00	0.00%	19 074	34
10.12.2002					561.00	0.00%	0	0
27.11.2002					561.00	+9.74%	0	0
‹‹ First 20    Next 60 ›