MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| 2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| 2.5.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.20% | 160 | 2 | ||||||
| 29.4.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.48% | 160 | 2 | ||||||
| 26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| 7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
| 24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
| 29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
| 7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 24.6.1997 | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
| 20.2.1996 | 141.48 | 0.00% | 0 | 0 | 145.50 | -6.00% | 291 | 2 | ||||||
| 26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 23.5.1997 | 90.35 | -4.99% | 0 | 0 | 75.20 | +2.59% | 301 | 4 | ||||||
| 27.6.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
| 30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
| 9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 7.8.1997 | 108.52 | 0.00% | 0 | 0 | 103.00 | -0.48% | 309 | 3 | ||||||
| 15.7.1997 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| 12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 9.5.1997 | 95.10 | 0.00% | 0 | 0 | 82.20 | -3.97% | 329 | 4 | ||||||
| 19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| 11.7.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||||
| 10.10.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -1.92% | 362 | 2 | ||||||
| 4.9.1997 | 112.00 | 0.00% | 0 | 0 | 93.00 | -9.48% | 372 | 4 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| 17.9.1997 | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 30.9.1997 | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| 24.9.1997 | 120.00 | +2.56% | 5 040 | 42 | 99.50 | -3.39% | 398 | 4 | ||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
| 19.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 28.5.1997 | 77.48 | -4.99% | 0 | 0 | 82.00 | +7.89% | 410 | 5 | ||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
| 10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
| 19.8.1997 | 125.61 | 0.00% | 0 | 0 | 112.00 | +9.69% | 448 | 4 | ||||||
| 10.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
| 28.8.1995 | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
| 22.7.1997 | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 16.4.1997 | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| ||||||||||||||
