MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 21.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 679.00 | +987.00% | 5 432 | 8 | ||||||||||
| 22.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 267.00 | +987.00% | 7 209 | 27 | ||||||||||
| 11.4.1994 | 746.00 | +986.00% | 11 190 | 15 | ||||||||||
| 13.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 14.4.1995 | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 30.3.1995 | 146.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.35 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 21.11.1994 | 309.00 | +474.00% | 12 051 | 39 | ||||||||||
| 22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| 15.9.1994 | 440.00 | +114.00% | 11 000 | 25 | ||||||||||
| 14.3.1994 | 290.00 | +104.00% | 290 | 1 | ||||||||||
| 12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
| 8.8.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||||
| 23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
| 12.10.1995 | 191.42 | +4.99% | 0 | 0 | 182.00 | +2.00% | 5 432 | 30 | ||||||
| 31.7.1995 | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 28.7.1995 | 186.03 | +4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| 27.7.1995 | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
