MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 5.3.1996 | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| 11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| 15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 17.4.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| 20.12.1995 | 159.00 | -10.00% | 795 | 5 | ||||||||||
| 15.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
| 31.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 97.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
| 2.12.1996 | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| 1.10.1996 | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| 19.6.1996 | 198.90 | 0.00% | 0 | 0 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 19.4.1996 | 227.00 | 0.00% | 0 | 0 | 193.10 | -9.00% | 1 921 | 10 | ||||||
| 26.2.1996 | 148.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| 31.10.1995 | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
| 13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| 28.8.1995 | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
| 7.7.1995 | 95.60 | -9.00% | 1 147 | 12 | ||||||||||
| 29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
| 3.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| ||||||||||||||
