MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
21.12.1995						+13.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
4.8.1995	200.00	-2.43%	19 200	96		+10.00%	0	0
2.8.1995	215.00	+4.87%	9 030	42		+10.00%	0	0
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
18.12.1995					176.50	+9.00%	6 178	35
26.9.1995	171.05	+4.99%	0	0	146.00	+9.00%	292	2
6.9.1995	200.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.25	+4.99%	2 514	22		+9.00%	0	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
12.7.1995	103.63	+4.99%	0	0		+9.00%	0	0
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
10.10.1995	173.63	+4.99%	10 418	60	182.00	+8.00%	728	4
18.5.1995	83.35	+498.00%	0	0		+8.00%	0	0
17.10.1995	220.00	0.00%	0	0		+7.00%	0	0
4.10.1995	150.00	+2.52%	2 250	15	171.00	+7.00%	3 420	20
28.9.1995	154.38	-4.99%	0	0	160.00	+7.00%	9 980	60
7.8.1995	200.00	0.00%	0	0	200.00	+7.00%	400	2
6.6.1995	84.88	-4.99%	0	0	91.00	+7.00%	532	6
11.12.1995	151.25	+10.00%	2 420	16	155.00	+6.00%	7 665	51
12.12.1995	151.25	0.00%	0	0		+6.00%	0	0
23.11.1995	141.15	-9.99%	23 290	165	140.00	+6.00%	1 260	9
27.9.1995	162.50	-4.99%	3 413	21	155.00	+6.00%	930	6
18.8.1995	185.00	-3.14%	3 700	20	233.00	+6.00%	1 123	5
8.6.1995	76.61	-4.99%	766	10	91.00	+6.00%	182	2
5.10.1995	150.00	0.00%	0	0	179.00	+5.00%	11 814	66
20.10.1995	218.00	0.00%	0	0		+5.00%	0	0
13.11.1995	158.40	+10.00%	10 454	66	181.00	+5.00%	9 191	51
8.12.1995	137.50	0.00%	0	0	144.00	+5.00%	8 636	61
14.8.1995	205.00	+0.49%	820	4	178.00	+5.00%	2 670	15
9.8.1995	210.00	0.00%	0	0	210.00	+5.00%	420	2
4.7.1995	94.00	+1.45%	3 572	38		+5.00%	0	0
23.6.1995	76.23	+5.00%	2 668	35		+5.00%	0	0
3.4.1995	146.30	-500.00%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
1.12.1995	117.00	0.00%	0	0	141.00	+4.00%	4 005	29
26.10.1995	215.00	-2.27%	21 500	100		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
2.10.1995	139.34	-4.99%	5 295	38	160.00	+3.00%	5 920	37
28.11.1995	130.00	0.00%	0	0	140.50	+3.00%	843	6
7.11.1995	160.00	0.00%	0	0	181.00	+3.00%	2 534	14
1.8.1995	205.00	+4.95%	6 355	31	155.00	+3.00%	3 565	23
19.7.1995	132.24	+4.99%	0	0		+3.00%	0	0
17.7.1995	119.96	+4.99%	2 879	24		+3.00%	0	0
13.6.1995	72.78	0.00%	0	0	91.00	+3.00%	637	7
‹‹ First 20    Next 60 ›