MEDICAMENTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	322.00	+989.00%	0	0
16.11.1994	326.00	-495.00%	0	0
15.11.1994	343.00	-498.00%	0	0
17.3.1994	350.00	+971.00%	0	0
14.7.1994	360.00	-1 000.00%	0	0
14.11.1994	361.00	-474.00%	0	0
11.11.1994	379.00	-477.00%	0	0
21.3.1994	385.00	+1 000.00%	0	0
12.9.1994	396.00	+1 000.00%	0	0
18.10.1994	398.00	-478.00%	0	0
24.5.1994	400.00	0.00%	2 400	6
19.5.1994	400.00	0.00%	4 800	12
17.5.1994	400.00	-909.00%	4 800	12
12.5.1994	400.00	0.00%	4 800	12
10.5.1994	400.00	-762.00%	1 200	3
21.9.1994	418.00	-500.00%	0	0
22.3.1994	423.00	+987.00%	0	0
3.5.1994	433.00	-997.00%	0	0
13.9.1994	435.00	+984.00%	0	0
26.4.1994	438.00	-987.00%	6 132	14
16.5.1994	440.00	+1 000.00%	440	1
15.9.1994	440.00	+114.00%	11 000	25
21.4.1994	442.00	-997.00%	0	0
28.3.1994	465.00	+992.00%	0	0
2.5.1994	481.00	+981.00%	0	0
25.4.1994	486.00	+995.00%	0	0
19.4.1994	491.00	-990.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
29.3.1994	511.00	+989.00%	0	0
18.4.1994	545.00	-991.00%	0	0
31.3.1994	562.00	+998.00%	0	0
14.4.1994	605.00	-997.00%	0	0
5.4.1994	618.00	+996.00%	0	0
12.4.1994	672.00	-991.00%	0	0
7.4.1994	679.00	+987.00%	5 432	8
11.4.1994	746.00	+986.00%	11 190	15
‹‹ First 20    ‹ Previous 200