MEDICAMENTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 200.00 | +1.52% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.10 | -2.00% | 8 327 | 41 | ||||||
16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.20 | +4.00% | 9 405 | 47 | ||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 2 801 | 14 | ||||||
10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 715 | 9 | ||||||
28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 3 633 | 21 | ||||||
21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
11.10.1996 | 201.00 | 0.00% | 7 638 | 38 | +0.35% | 0 | 0 | |||||||
10.10.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -1.92% | 362 | 2 | ||||||
9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 166.00 | -0.06% | 1 660 | 10 | ||||||
2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
30.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
22.1.1996 | 202.00 | +4.66% | 0 | 0 | 182.00 | +1.00% | 3 996 | 22 | ||||||
24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
14.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 203.00 | 0.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
7.8.1996 | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
24.8.1995 | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
10.4.1996 | 205.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 1 275 | 6 | ||||||
9.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 097 | 24 | ||||||
5.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 18 490 | 86 | ||||||
4.4.1996 | 205.00 | 0.00% | 10 865 | 53 | 210.00 | -2.00% | 5 040 | 24 | ||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 40 420 | 188 | ||||||
1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
15.8.1995 | 205.00 | 0.00% | 7 995 | 39 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
17.4.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
15.4.1996 | 207.00 | -5.90% | 31 671 | 153 | 210.00 | +2.00% | 9 184 | 42 | ||||||
25.3.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
6.3.1996 | 208.00 | +4.51% | 0 | 0 | +35.00% | 0 | 0 | |||||||
13.3.1995 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
15.10.1996 | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
17.7.1996 | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
4.6.1996 | 210.00 | 0.00% | 0 | 0 | 176.70 | -4.00% | 1 060 | 6 | ||||||
3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
27.5.1996 | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 3 088 | 16 | ||||||
21.5.1996 | 210.00 | 0.00% | 0 | 0 | 184.10 | -6.00% | 1 657 | 9 | ||||||
20.5.1996 | 210.00 | -2.32% | 1 050 | 5 | 185.10 | -4.00% | 7 618 | 39 | ||||||
8.3.1996 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
2.5.1996 | 210.00 | -2.32% | 12 180 | 58 | 210.00 | +9.00% | 97 850 | 427 | ||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
8.8.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
6.5.1996 | 212.00 | +0.95% | 7 844 | 37 | 199.50 | -5.00% | 798 | 4 | ||||||
23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
29.8.1995 | 212.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 213.00 | +4.92% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | 212.00 | +6.00% | 4 690 | 23 | ||||||
16.5.1996 | 215.00 | 0.00% | 10 750 | 50 | 210.00 | -1.00% | 17 745 | 92 | ||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 1 098 | 6 | ||||||
13.5.1996 | 215.00 | +2.38% | 9 245 | 43 | 200.00 | +3.00% | 6 619 | 35 | ||||||
27.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 3 150 | 15 | ||||||
29.4.1996 | 215.00 | 0.00% | 21 930 | 102 | 196.50 | -3.00% | 786 | 4 | ||||||
26.4.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 3 646 | 18 | ||||||
25.4.1996 | 215.00 | -2.27% | 13 760 | 64 | 210.00 | 0.00% | 2 940 | 14 | ||||||
2.8.1995 | 215.00 | +4.87% | 9 030 | 42 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
21.3.1996 | 217.00 | -4.82% | 5 425 | 25 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 218.00 | -0.90% | 28 340 | 130 | 176.00 | -5.00% | 3 696 | 21 | ||||||
10.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
25.10.1996 | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
23.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 251.50 | +7.00% | 2 515 | 10 | ||||||
9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 960 | 16 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 177.50 | -1.00% | 1 065 | 6 | ||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | +0.91% | 33 660 | 153 | ||||||||||
11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 840 | 4 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 5 123 | 23 | ||||||
22.4.1996 | 220.00 | -3.08% | 17 160 | 78 | 210.50 | +10.00% | 3 789 | 18 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | 201.50 | -6.00% | 806 | 4 | ||||||
24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 860 | 4 | ||||||
11.4.1996 | 220.00 | +7.31% | 28 600 | 130 | 212.50 | 0.00% | 850 | 4 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
28.8.1995 | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 193.10 | -9.00% | 1 921 | 10 | ||||||
18.4.1996 | 227.00 | +9.66% | 13 620 | 60 | 210.00 | +8.00% | 5 040 | 24 | ||||||
29.3.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
27.3.1996 | 227.00 | +4.60% | 0 | 0 | 210.00 | 0.00% | 7 350 | 35 | ||||||
20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
24.10.1996 | 229.00 | +4.56% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
30.10.1996 | 229.00 | +4.56% | 0 | 0 | 230.00 | -3.43% | 9 270 | 40 | ||||||
9.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
11.7.1996 | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
28.3.1996 | 238.00 | +4.84% | 10 710 | 45 | 215.00 | -1.00% | 2 692 | 13 | ||||||
3.7.1996 | 238.00 | -1.65% | 4 760 | 20 | 245.00 | +8.00% | 11 025 | 45 | ||||||
31.10.1996 | 240.00 | +4.80% | 18 240 | 76 | 232.10 | +0.15% | 11 141 | 48 | ||||||
19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
8.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
13.3.1996 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 242.00 | -4.72% | 0 | 0 | 225.00 | -1.00% | 7 515 | 33 | ||||||
28.6.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 12 825 | 59 | ||||||
27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
10.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
4.11.1996 | 260.00 | +3.17% | 18 200 | 70 | -0.45% | 0 | ||||||||
8.3.1994 | 261.00 | -1 000.00% | 2 349 | 9 | ||||||||||
15.3.1996 | 265.00 | +4.33% | 7 950 | 30 | +6.00% | 0 | 0 | |||||||
5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
6.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
|