MEDICAMENTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 3.11.1995 | 174.15 | 0.00% | 0 | 0 | 180.50 | -1.00% | 7 040 | 39 | ||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| 11.11.1998 | 170.00 | 0.00% | 0 | 0 | 160.00 | +9.71% | 1 600 | 10 | ||||||
| 10.11.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
| 9.11.1998 | 170.00 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 167.94 | 0.00% | 0 | 0 | 210.00 | +8.00% | 5 178 | 25 | ||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 3.4.1997 | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| 9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
| 8.1.1996 | 166.37 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
| 13.2.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
| 28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 24.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
| 5.11.1998 | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 20.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | +0.03% | 876 | 6 | ||||||
| 19.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | -8.78% | 2 919 | 20 | ||||||
| 18.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 17.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 16.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 13.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | -0.62% | 7 680 | 48 | ||||||
| 12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| 25.7.1995 | 160.72 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| 8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
| 7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
| 15.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 22.11.1995 | 156.82 | 0.00% | 0 | 0 | 132.50 | -4.00% | 795 | 6 | ||||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| 27.2.1996 | 155.97 | +4.99% | 5 303 | 34 | 0.00% | 0 | 0 | |||||||
| 12.2.1999 | 155.92 | +4.99% | 0 | 0 | 150.00 | +9.48% | 0 | 0 | ||||||
| 19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 27.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| 4.11.1998 | 154.20 | +4.99% | 0 | 0 | 150.00 | -3.06% | 1 500 | 10 | ||||||
| 31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 23.11.1998 | 153.43 | -4.99% | 0 | 0 | 149.00 | +2.05% | 1 192 | 8 | ||||||
| 24.7.1995 | 153.07 | +4.99% | 7 960 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 151.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 760 | 86 | ||||||
| 12.12.1995 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 7.4.1997 | 150.72 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.12.1998 | 150.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 804 | 6 | ||||||
| 14.12.1998 | 150.00 | 0.00% | 0 | 0 | 136.00 | -8.72% | 7 074 | 48 | ||||||
| 11.12.1998 | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
| 10.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 3 576 | 24 | ||||||
| 9.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 081 | 34 | ||||||
| 4.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
| 3.12.1998 | 150.00 | 0.00% | 1 800 | 12 | 149.00 | -3.55% | 5 984 | 40 | ||||||
| 2.12.1998 | 150.00 | 0.00% | 7 350 | 49 | 154.50 | +3.69% | 0 | 0 | ||||||
| 1.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | -3.55% | 6 571 | 44 | ||||||
| 30.11.1998 | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
| 27.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 26.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 533 | 17 | ||||||
| 25.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 24.11.1998 | 150.00 | -2.23% | 2 250 | 15 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| 9.9.1998 | 149.07 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| 8.9.1998 | 149.07 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 15.2.1996 | 148.92 | -4.99% | 5 808 | 39 | +6.00% | 0 | 0 | |||||||
| 17.9.1998 | 148.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
| 15.9.1998 | 148.70 | +4.99% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 26.2.1996 | 148.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.2.1999 | 148.50 | +4.99% | 9 059 | 61 | 137.00 | +9.60% | 0 | 0 | ||||||
| 21.9.1995 | 147.78 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
| 28.3.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1998 | 146.86 | +4.99% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
| 30.3.1995 | 146.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 3.4.1995 | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 145.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 144.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 8.4.1997 | 143.19 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 17.12.1998 | 142.50 | 0.00% | 0 | 0 | 115.00 | -6.50% | 690 | 6 | ||||||
| 16.12.1998 | 142.50 | -5.00% | 0 | 0 | 123.00 | -8.20% | 492 | 4 | ||||||
| 7.9.1998 | 141.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 4.9.1998 | 141.98 | +4.99% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 14.9.1998 | 141.62 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| 11.9.1998 | 141.62 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
| 10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.2.1996 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.48 | 0.00% | 0 | 0 | 145.50 | -6.00% | 291 | 2 | ||||||
| 19.2.1996 | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 141.48 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 950 | 33 | ||||||
| 10.2.1999 | 141.43 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 18.9.1998 | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 24.11.1995 | 141.15 | 0.00% | 0 | 0 | 134.00 | -1.00% | 2 082 | 15 | ||||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| 2.11.1998 | 139.87 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 30.10.1998 | 139.87 | 0.00% | 0 | 0 | 168.00 | +9.50% | 5 529 | 33 | ||||||
| 29.10.1998 | 139.87 | 0.00% | 0 | 0 | 154.00 | +9.28% | 2 142 | 14 | ||||||
| 27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
| 4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 20.7.1995 | 138.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 137.50 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 636 | 61 | ||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 9.4.1997 | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 3.9.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 135.22 | 0.00% | 0 | 0 | 130.00 | -5.10% | 2 600 | 20 | ||||||
| 1.9.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| 31.8.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 28.8.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | -6.83% | 1 841 | 13 | ||||||
| 27.8.1998 | 135.22 | +4.99% | 0 | 0 | 152.00 | -4.70% | 608 | 4 | ||||||
| 9.2.1999 | 134.70 | +4.99% | 0 | 0 | 114.00 | +9.61% | 0 | 0 | ||||||
| 21.9.1998 | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 133.21 | 0.00% | 0 | 0 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| 23.10.1998 | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
| 22.10.1998 | 133.21 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
| 21.10.1998 | 133.21 | +4.99% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| 19.7.1995 | 132.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 132.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 141.00 | -2.00% | 966 | 7 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 843 | 6 | ||||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 26.8.1998 | 128.79 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
| 25.8.1998 | 128.79 | +4.99% | 1 288 | 10 | 166.90 | +8.71% | 11 899 | 72 | ||||||
| 21.12.1998 | 128.62 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 8.2.1999 | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| 22.9.1998 | 127.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 126.87 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 19.10.1998 | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 18.7.1995 | 125.95 | +4.99% | 0 | 0 | 120.00 | -3.00% | 1 404 | 12 | ||||||
| 22.8.1997 | 125.61 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 21.8.1997 | 125.61 | 0.00% | 0 | 0 | 135.00 | +9.75% | 810 | 6 | ||||||
| 20.8.1997 | 125.61 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 19.8.1997 | 125.61 | 0.00% | 0 | 0 | 112.00 | +9.69% | 448 | 4 | ||||||
| 18.8.1997 | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
| 6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 628 | 19 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 688 | 12 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 11.4.1997 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.8.1998 | 122.66 | 0.00% | 0 | 0 | 152.00 | -9.61% | 17 784 | 117 | ||||||
| 21.8.1998 | 122.66 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 20.8.1998 | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
| 5.2.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 4.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 3.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 2.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 1.2.1999 | 122.19 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| 29.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | -9.17% | 1 845 | 18 | ||||||
| 28.1.1999 | 122.19 | 0.00% | 0 | 0 | 109.00 | +3.80% | 1 090 | 10 | ||||||
| 27.1.1999 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.84% | 5 371 | 53 | ||||||
| 26.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.20 | -9.81% | 1 587 | 16 | ||||||
| 25.1.1999 | 122.19 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| 22.1.1999 | 122.19 | 0.00% | 0 | 0 | 122.00 | -1.61% | 0 | 0 | ||||||
| 21.1.1999 | 122.19 | 0.00% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
| 20.1.1999 | 122.19 | 0.00% | 0 | 0 | 137.00 | +7.70% | 0 | 0 | ||||||
| 19.1.1999 | 122.19 | 0.00% | 0 | 0 | 127.20 | +0.95% | 2 926 | 23 | ||||||
| 18.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | +8.62% | 0 | 0 | ||||||
| 12.1.1999 | 122.19 | 0.00% | 0 | 0 | 116.00 | +9.43% | 580 | 5 | ||||||
| 11.1.1999 | 122.19 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 166 | 11 | ||||||
| 8.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 7.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 5.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| ||||||||||||||
