MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
30.6.1997 | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
27.6.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -3.79% | 304 | 4 | ||||||
26.6.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.93% | 1 185 | 15 | ||||||
12.2.1998 | 83.79 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
16.2.1998 | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
20.1.1998 | 79.80 | 0.00% | 0 | 0 | 75.50 | +5.59% | 1 057 | 14 | ||||||
19.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
15.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
14.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
13.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 79.80 | 0.00% | 0 | 0 | 81.00 | -3.17% | 729 | 9 | ||||||
8.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
7.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 79.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
29.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 92.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
8.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 88.01 | 0.00% | 0 | 0 | -8.87% | 0 | ||||||||
24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
19.11.1997 | 88.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
13.11.1997 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
11.11.1997 | 88.01 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
15.12.1997 | 88.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
11.12.1997 | 88.42 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
6.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
3.2.1998 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 489 | 6 | ||||||
2.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
30.1.1998 | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
29.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
23.1.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
22.1.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
27.5.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
26.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
19.5.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
18.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
15.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
14.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
13.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
7.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
6.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.50 | -0.51% | 987 | 16 | ||||||
5.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
4.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
24.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
23.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
22.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
21.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
20.4.1998 | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
17.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
9.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 105.97 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
10.8.1998 | 105.97 | 0.00% | 0 | 0 | 102.40 | -1.77% | 2 707 | 26 | ||||||
7.8.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
6.8.1998 | 105.97 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
5.8.1998 | 105.97 | 0.00% | 0 | 0 | 107.00 | +0.70% | 428 | 4 | ||||||
4.8.1998 | 105.97 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
3.8.1998 | 105.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
30.7.1998 | 105.97 | 0.00% | 0 | 0 | 103.50 | -6.53% | 2 194 | 21 | ||||||
18.8.1998 | 111.26 | 0.00% | 0 | 0 | 154.50 | +1.18% | 5 111 | 33 | ||||||
17.8.1998 | 111.26 | 0.00% | 0 | 0 | 160.00 | +2.03% | 9 489 | 62 | ||||||
14.8.1998 | 111.26 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
13.8.1998 | 111.26 | 0.00% | 0 | 0 | 137.00 | +9.60% | 2 329 | 17 | ||||||
26.8.1998 | 128.79 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
24.7.1998 | 91.56 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 530 | 15 | ||||||
6.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
30.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
27.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
25.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
19.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 812 | 14 | ||||||
4.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
3.3.1998 | 56.00 | 0.00% | 1 456 | 26 | 0.00 | -4.69% | 0 | 0 | ||||||
2.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
27.2.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
26.2.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 149.07 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 950 | 15 | ||||||
7.9.1998 | 141.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
20.10.1998 | 126.87 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
14.9.1998 | 141.62 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
11.9.1998 | 141.62 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
3.9.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 135.22 | 0.00% | 0 | 0 | 130.00 | -5.10% | 2 600 | 20 | ||||||
1.9.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
31.8.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
28.8.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | -6.83% | 1 841 | 13 | ||||||
24.8.1998 | 122.66 | 0.00% | 0 | 0 | 152.00 | -9.61% | 17 784 | 117 | ||||||
21.8.1998 | 122.66 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
17.9.1998 | 148.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
12.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
9.10.1998 | 115.08 | 0.00% | 0 | 0 | 90.00 | +0.01% | 1 560 | 16 | ||||||
8.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
7.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | -7.68% | 1 500 | 15 | ||||||
1.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
30.9.1998 | 115.08 | 0.00% | 0 | 0 | 110.00 | -4.34% | 770 | 7 | ||||||
29.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
28.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
25.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
9.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
7.7.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
3.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
2.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 734 | 12 | ||||||
1.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 613 | 10 | ||||||
24.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
12.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 918 | 15 | ||||||
11.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
8.6.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
5.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
3.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
2.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
1.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.04% | 0 | 0 | ||||||
29.5.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||
17.12.1998 | 142.50 | 0.00% | 0 | 0 | 115.00 | -6.50% | 690 | 6 | ||||||
20.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | +0.03% | 876 | 6 | ||||||
19.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | -8.78% | 2 919 | 20 | ||||||
18.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
17.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
16.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
13.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | -0.62% | 7 680 | 48 | ||||||
11.11.1998 | 170.00 | 0.00% | 0 | 0 | 160.00 | +9.71% | 1 600 | 10 | ||||||
10.11.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
|