MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	220.00	0.00%	0	0	251.50	+7.00%	2 515	10
30.4.1996	215.00	0.00%	0	0	210.00	+7.00%	3 150	15
28.9.1995	154.38	-4.99%	0	0	160.00	+7.00%	9 980	60
4.10.1995	150.00	+2.52%	2 250	15	171.00	+7.00%	3 420	20
17.10.1995	220.00	0.00%	0	0		+7.00%	0	0
7.8.1995	200.00	0.00%	0	0	200.00	+7.00%	400	2
6.6.1995	84.88	-4.99%	0	0	91.00	+7.00%	532	6
18.5.1995	83.35	+498.00%	0	0		+8.00%	0	0
10.10.1995	173.63	+4.99%	10 418	60	182.00	+8.00%	728	4
18.4.1996	227.00	+9.66%	13 620	60	210.00	+8.00%	5 040	24
6.2.1996	167.94	0.00%	0	0	210.00	+8.00%	5 178	25
3.7.1996	238.00	-1.65%	4 760	20	245.00	+8.00%	11 025	45
4.9.1996	200.00	0.00%	0	0		+8.00%	0	0
27.9.1996	195.00	-2.50%	1 170	6	200.00	+8.11%	9 400	47
15.11.1996	315.00	+5.00%	59 535	189	308.00	+8.30%	4 257	14
21.10.1996	209.00	+3.98%	25 289	121	200.40	+8.32%	1 202	6
6.12.1996	309.00	+1.64%	15 141	49		+8.37%	0
4.10.1996	201.00	0.00%	8 844	44	180.00	+8.43%	720	4
31.1.1996	177.21	-4.99%	0	0	193.00	+9.00%	2 300	12
24.1.1996	202.00	-4.71%	2 020	10	197.00	+9.00%	1 178	6
18.12.1995					176.50	+9.00%	6 178	35
2.5.1996	210.00	-2.32%	12 180	58	210.00	+9.00%	97 850	427
26.9.1995	171.05	+4.99%	0	0	146.00	+9.00%	292	2
6.9.1995	200.00	0.00%	0	0		+9.00%	0	0
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
14.7.1995	114.25	+4.99%	2 514	22		+9.00%	0	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
12.7.1995	103.63	+4.99%	0	0		+9.00%	0	0
23.10.1996	219.00	0.00%	0	0	0.00	+9.89%	0	0
13.11.1996	292.00	+1.38%	17 520	60	285.00	+9.89%	4 560	16
25.10.1996	219.00	-4.36%	3 285	15	0.00	+9.95%	0	0
5.8.1996	203.00	0.00%	2 639	13	220.00	+10.00%	1 320	6
27.6.1996	242.00	+10.00%	18 150	75	230.00	+10.00%	7 590	33
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
7.6.1996	200.00	0.00%	0	0	195.00	+10.00%	4 875	25
22.4.1996	220.00	-3.08%	17 160	78	210.50	+10.00%	3 789	18
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
4.8.1995	200.00	-2.43%	19 200	96		+10.00%	0	0
2.8.1995	215.00	+4.87%	9 030	42		+10.00%	0	0
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
21.12.1995						+13.00%	0	0
23.8.1996	200.00	0.00%	4 400	22		+13.00%	0	0
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
6.3.1996	208.00	+4.51%	0	0		+35.00%	0	0
14.3.1996	254.00	+4.95%	25 908	102	347.00	+60.00%	5 118	16
4.3.1996	189.55	+4.99%	0	0		+70.00%	0	0
1.3.1996	180.53	+4.99%	0	0		+121.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200