MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2000 | 160.00 | +1.91% | 1 760 | 11 | ||||||||||
28.7.1997 | 93.76 | 0.00% | 0 | 0 | 106.00 | +1.85% | 1 695 | 16 | ||||||
11.2.1997 | 340.00 | 0.00% | 2 720 | 8 | 340.00 | +1.83% | 22 382 | 68 | ||||||
28.7.1999 | 285.00 | +1.78% | 27 225 | 97 | ||||||||||
9.7.1999 | 198.40 | +1.74% | 7 734 | 39 | ||||||||||
31.3.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
30.12.1996 | 310.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
2.10.1997 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
17.4.1997 | 105.28 | 0.00% | 0 | 0 | 90.10 | +1.64% | 2 451 | 28 | ||||||
21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
15.3.1999 | 203.20 | +1.60% | 2 845 | 14 | ||||||||||
13.8.1999 | 260.00 | +1.56% | 1 560 | 6 | ||||||||||
9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
4.3.1997 | 336.00 | 0.00% | 3 696 | 11 | 328.00 | +1.54% | 4 277 | 13 | ||||||
31.7.1998 | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
6.1.1997 | 310.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
15.11.2000 | 147.60 | +1.37% | 6 313 | 44 | ||||||||||
1.6.1999 | 200.10 | +1.36% | 0 | 0 | ||||||||||
12.7.2000 | 152.30 | +1.33% | 0 | 0 | ||||||||||
21.5.1997 | 95.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
11.6.1999 | 233.00 | +1.30% | 0 | 0 | ||||||||||
25.5.1999 | 197.60 | +1.28% | 1 778 | 9 | ||||||||||
12.3.1997 | 335.00 | 0.00% | 13 400 | 40 | 310.80 | +1.19% | 5 594 | 18 | ||||||
18.8.1998 | 111.26 | 0.00% | 0 | 0 | 154.50 | +1.18% | 5 111 | 33 | ||||||
11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
13.12.1996 | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
16.9.1998 | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
18.5.2000 | 182.00 | +1.11% | 0 | 0 | ||||||||||
20.12.1999 | 365.10 | +1.10% | 8 762 | 24 | ||||||||||
27.1.1997 | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
19.12.1996 | 320.00 | 0.00% | 12 480 | 39 | 290.00 | +1.08% | 10 503 | 34 | ||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 2 801 | 14 | ||||||
8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.7.1995 | 160.72 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 860 | 4 | ||||||
22.1.1996 | 202.00 | +4.66% | 0 | 0 | 182.00 | +1.00% | 3 996 | 22 | ||||||
11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
4.2.1997 | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
13.1.1997 | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
27.5.1999 | 218.60 | +0.96% | 0 | 0 | ||||||||||
19.1.1999 | 122.19 | 0.00% | 0 | 0 | 127.20 | +0.95% | 2 926 | 23 | ||||||
7.1.2000 | 510.00 | +0.95% | 81 286 | 159 | ||||||||||
21.8.1998 | 122.66 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
14.8.1997 | 113.94 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
20.5.1997 | 95.10 | 0.00% | 0 | 0 | 76.00 | +0.92% | 608 | 8 | ||||||
27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
2.2.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
25.10.2000 | 112.00 | +0.90% | 1 564 | 14 | ||||||||||
4.12.1996 | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
7.11.1996 | 283.00 | +4.81% | 31 130 | 110 | 240.20 | +0.86% | 2 162 | 9 | ||||||
22.12.1999 | 405.00 | +0.84% | 0 | 0 | ||||||||||
16.12.1999 | 360.10 | +0.84% | 8 922 | 24 | ||||||||||
12.10.1999 | 242.00 | +0.83% | 3 128 | 13 | ||||||||||
16.9.1999 | 242.00 | +0.83% | 0 | 0 | ||||||||||
23.10.1998 | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
24.2.1999 | 266.00 | +0.75% | 0 | 0 | ||||||||||
25.7.2000 | 230.00 | +0.74% | 0 | 0 | ||||||||||
5.8.1999 | 286.00 | +0.70% | 9 210 | 33 | ||||||||||
5.8.1998 | 105.97 | 0.00% | 0 | 0 | 107.00 | +0.70% | 428 | 4 | ||||||
13.2.1998 | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
21.1.1998 | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
8.4.1999 | 215.40 | +0.65% | 0 | 0 | ||||||||||
30.6.1999 | 178.10 | +0.62% | 3 028 | 17 | ||||||||||
12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
14.12.1999 | 335.10 | +0.60% | 17 864 | 55 | ||||||||||
13.7.2000 | 153.20 | +0.59% | 306 | 2 | ||||||||||
19.11.1999 | 343.10 | +0.55% | 20 830 | 61 | ||||||||||
12.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 340.00 | +0.54% | 56 588 | 171 | ||||||
12.12.1996 | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
7.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
16.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
2.6.1999 | 201.10 | +0.49% | 7 984 | 40 | ||||||||||
22.2.1999 | 240.10 | +0.46% | 1 681 | 7 | ||||||||||
12.4.1999 | 216.10 | +0.41% | 7 767 | 36 | ||||||||||
13.1.2000 | 511.10 | +0.41% | 89 185 | 171 | ||||||||||
18.6.1997 | 70.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
16.12.1996 | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
11.1.2000 | 508.30 | +0.39% | 757 598 | 1 451 | ||||||||||
6.3.1997 | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
17.2.1997 | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
7.4.1999 | 214.00 | +0.37% | 8 178 | 38 | ||||||||||
6.11.2000 | 111.50 | +0.36% | 0 | 0 | ||||||||||
11.10.1996 | 201.00 | 0.00% | 7 638 | 38 | +0.35% | 0 | 0 | |||||||
21.1.2000 | 510.00 | +0.33% | 173 285 | 332 | ||||||||||
19.8.1999 | 287.00 | +0.31% | 7 731 | 27 | ||||||||||
14.2.2000 | 510.00 | +0.29% | 86 803 | 167 | ||||||||||
17.12.1999 | 361.10 | +0.27% | 2 889 | 8 | ||||||||||
11.10.2000 | 117.30 | +0.25% | 0 | 0 | ||||||||||
4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
4.8.1998 | 105.97 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
19.8.1998 | 116.82 | +4.99% | 0 | 0 | 153.10 | +0.23% | 4 657 | 30 | ||||||
20.12.1996 | 310.00 | -3.12% | 155 000 | 500 | +0.23% | 0 | ||||||||
22.11.1999 | 343.90 | +0.23% | 10 316 | 30 | ||||||||||
10.7.2000 | 150.30 | +0.20% | 0 | 0 | ||||||||||
31.5.1999 | 197.40 | +0.20% | 1 184 | 6 | ||||||||||
18.10.1999 | 255.50 | +0.19% | 1 021 | 4 | ||||||||||
7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
23.8.1999 | 287.00 | +0.17% | 22 655 | 79 | ||||||||||
10.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
31.10.1996 | 240.00 | +4.80% | 18 240 | 76 | 232.10 | +0.15% | 11 141 | 48 | ||||||
20.2.1997 | 335.00 | -2.33% | 13 400 | 40 | 329.90 | +0.13% | 6 268 | 19 | ||||||
26.5.1997 | 85.84 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
19.5.1997 | 95.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
12.1.2000 | 509.00 | +0.13% | 397 584 | 762 | ||||||||||
31.1.2000 | 509.00 | +0.11% | 33 717 | 64 | ||||||||||
9.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
10.5.1999 | 220.30 | +0.09% | 0 | 0 | ||||||||||
18.6.1999 | 230.20 | +0.08% | 11 625 | 51 | ||||||||||
15.2.2000 | 510.40 | +0.07% | 272 366 | 523 | ||||||||||
14.7.2000 | 153.30 | +0.06% | 0 | 0 | ||||||||||
11.12.1997 | 88.42 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
28.2.2000 | 510.50 | +0.05% | 47 023 | 91 | ||||||||||
10.5.2000 | 167.00 | +0.05% | 0 | 0 | ||||||||||
27.1.2000 | 508.60 | +0.05% | 181 671 | 348 | ||||||||||
26.11.1999 | 355.60 | +0.05% | 3 200 | 9 | ||||||||||
7.7.1999 | 178.20 | +0.05% | 2 317 | 13 | ||||||||||
5.5.1999 | 200.10 | +0.05% | 800 | 4 | ||||||||||
7.5.1999 | 220.10 | +0.04% | 3 522 | 16 | ||||||||||
21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
6.10.1999 | 253.10 | +0.03% | 253 | 1 | ||||||||||
20.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | +0.03% | 876 | 6 | ||||||
26.1.2000 | 508.30 | +0.03% | 2 930 454 | 5 530 | ||||||||||
3.2.2000 | 509.20 | +0.03% | 33 318 | 64 | ||||||||||
1.12.1999 | 355.10 | +0.02% | 31 795 | 85 | ||||||||||
2.2.2000 | 509.00 | +0.01% | 19 282 | 37 | ||||||||||
25.2.2000 | 510.20 | +0.01% | 25 018 | 48 | ||||||||||
23.2.2000 | 510.20 | +0.01% | 25 942 | 50 | ||||||||||
18.2.2000 | 510.20 | +0.01% | 72 477 | 139 | ||||||||||
9.10.1998 | 115.08 | 0.00% | 0 | 0 | 90.00 | +0.01% | 1 560 | 16 | ||||||
7.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
23.9.1998 | 121.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 127.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
17.9.1998 | 148.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
18.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
17.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
16.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
27.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
26.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 533 | 17 | ||||||
25.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
24.11.1998 | 150.00 | -2.23% | 2 250 | 15 | 149.00 | 0.00% | 5 662 | 38 | ||||||
27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
5.11.1998 | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
8.3.1999 | 231.00 | 0.00% | 15 278 | 66 | ||||||||||
5.3.1999 | 231.00 | 0.00% | 8 694 | 38 | ||||||||||
2.4.1999 | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
18.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
3.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
8.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
7.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
5.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
4.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
21.12.1998 | 128.62 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
11.12.1998 | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 3 576 | 24 | ||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 081 | 34 | ||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
15.11.1999 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
14.10.1999 | 250.00 | 0.00% | 3 161 | 13 | ||||||||||
13.9.1999 | 240.00 | 0.00% | 960 | 4 | ||||||||||
10.9.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
7.9.1999 | 256.00 | 0.00% | 2 060 | 8 | ||||||||||
26.8.1999 | 287.00 | 0.00% | 2 870 | 10 | ||||||||||
11.8.1999 | 280.00 | 0.00% | 840 | 3 | ||||||||||
9.8.1999 | 286.00 | 0.00% | 8 580 | 30 | ||||||||||
6.8.1999 | 286.00 | 0.00% | 2 860 | 10 | ||||||||||
23.4.1999 | 262.00 | 0.00% | 1 572 | 6 | ||||||||||
22.4.1999 | 262.00 | 0.00% | 4 848 | 19 | ||||||||||
21.4.1999 | 262.00 | 0.00% | 5 240 | 20 | ||||||||||
28.6.1999 | 195.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 510.10 | 0.00% | 124 733 | 239 | ||||||||||
1.3.2000 | 510.30 | 0.00% | 54 807 | 105 | ||||||||||
13.3.2000 | 520.00 | 0.00% | 0 | 0 | ||||||||||
|