MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2007					930.00	0.00%	0	0
25.7.2007					930.00	0.00%	0	0
24.7.2007					930.00	0.00%	0	0
23.7.2007					930.00	0.00%	0	0
20.7.2007					930.00	0.00%	443 912	486
19.7.2007					930.00	+3.33%	9 300	10
11.7.2007					910.00	0.00%	0	0
10.7.2007					910.00	0.00%	0	0
9.7.2007					910.00	0.00%	0	0
4.7.2007					910.00	+4.13%	0	0
18.7.2007					900.00	0.00%	0	0
17.7.2007					900.00	0.00%	0	0
16.7.2007					900.00	0.00%	0	0
13.7.2007					900.00	0.00%	0	0
12.7.2007					900.00	-1.09%	0	0
16.8.2007					893.50	-3.92%	0	0
29.8.2007					878.50	0.00%	0	0
28.8.2007					878.50	0.00%	0	0
27.8.2007					878.50	0.00%	0	0
24.8.2007					878.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›