MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
11.1.1995	290.00	0.00%	8 700	30		+3.00%	0	0
23.7.1996	80.92	0.00%	0	0		+2.00%	0	0
22.7.1996	80.92	0.00%	0	0		+2.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
26.6.1998					0.00	+0.92%	0	0
29.6.1998					0.00	+0.91%	0	0
30.9.1998					0.00	+0.18%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›