MEGA STRÁŽ P.RAL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
25.1.1996	122.84	0.00%	0	0	180.00	0.00%	1 080	6
13.5.1997					60.50	+3.41%	363	6
9.5.1997					51.00	+4.08%	153	3
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	0.00%	0	0
17.8.2000					50.00	0.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	0	0
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	0.00%	0	0
9.8.2000					50.00	0.00%	0	0
8.8.2000					50.00	0.00%	0	0
7.8.2000					50.00	0.00%	0	0
4.8.2000					50.00	0.00%	0	0
3.8.2000					50.00	0.00%	0	0
2.8.2000					50.00	0.00%	0	0
‹‹ First 60     Next 20 ›