MEGA STRÁŽ P.RAL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
25.1.1996	122.84	0.00%	0	0	180.00	0.00%	1 080	6
28.11.1996	80.92	0.00%	0	0		0.00%	0
29.11.1996	80.92	0.00%	0	0		-4.93%	0
2.12.1996	80.92	0.00%	0	0		-5.19%	0
3.12.1996	80.92	0.00%	0	0		0.00%	0
4.12.1996	80.92	0.00%	0	0		0.00%	0
5.12.1996	80.92	0.00%	0	0		0.00%	0
6.12.1996	80.92	0.00%	0	0		0.00%	0
9.12.1996	80.92	0.00%	0	0		0.00%	0
10.12.1996	80.92	0.00%	0	0		0.00%	0
11.12.1996	80.92	0.00%	0	0		0.00%	0
12.12.1996	80.92	0.00%	0	0		0.00%	0
13.12.1996	80.92	0.00%	0	0		0.00%	0
16.12.1996	80.92	0.00%	0	0		0.00%	0
17.12.1996	80.92	0.00%	0	0		0.00%	0
18.12.1996	80.92	0.00%	0	0		0.00%	0
19.12.1996	80.92	0.00%	0	0		0.00%	0
20.12.1996	80.92	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›