MEGA STRÁŽ P.RAL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.5.1997 | 60.50 | +3.41% | 363 | 6 | ||||||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
9.5.1997 | 51.00 | +4.08% | 153 | 3 | ||||||||||
22.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
25.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
29.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
|