MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | +14.70% | 0 | ||||||||||||
10.11.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.11.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
15.11.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
11.8.1999 | 19.60 | +9.49% | 0 | 0 | ||||||||||
15.5.1997 | +9.09% | 0 | ||||||||||||
14.5.1997 | +9.09% | 0 | ||||||||||||
20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.11.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
13.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.11.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|