MEGA STRÁŽ P.RAL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
12.5.1995	315.00	+500.00%	0	0		-5.00%	0	0
23.3.1995	315.00	0.00%	16 065	51
22.3.1995	315.00	0.00%	4 725	15
21.3.1995	315.00	-307.00%	9 450	30
3.5.1995	310.00	0.00%	27 900	90		0.00%	0	0
3.4.1995	310.00	+333.00%	15 190	49		0.00%	0	0
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
2.2.1995	304.00	+482.00%	0	0		0.00%	0	0
11.5.1995	300.00	0.00%	12 000	40		-5.00%	0	0
10.5.1995	300.00	-322.00%	15 000	50		0.00%	0	0
28.3.1995	300.00	-476.00%	1 200	4		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
1.2.1995	290.00	0.00%	8 700	30		0.00%	0	0
16.1.1995	290.00	0.00%	8 700	30		0.00%	0	0
11.1.1995	290.00	0.00%	8 700	30		+3.00%	0	0
9.1.1995	290.00	0.00%	8 700	30
16.12.1994	290.00	+469.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
15.12.1994	277.00	+492.00%	0	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
14.12.1994	264.00	+476.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
13.12.1994	252.00	+500.00%	0	0
21.4.1994	250.00	-5 000.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
12.12.1994	240.00	+480.00%	0	0
8.11.1995	231.00	0.00%	0	0		0.00%	0	0
7.11.1995	231.00	0.00%	0	0		0.00%	0	0
6.11.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		0.00%	0	0
2.11.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	0.00%	0	0		0.00%	0	0
27.10.1995	231.00	0.00%	0	0		0.00%	0	0
26.10.1995	231.00	0.00%	0	0		0.00%	0	0
25.10.1995	231.00	0.00%	0	0		0.00%	0	0
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	0.00%	0	0		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
3.10.1995	231.00	0.00%	0	0		0.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
‹‹ First 20    ‹ Previous 60 Next 60 ›