MEGA STRÁŽ P.RAL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
18.9.1995	230.00	0.00%	0	0		0.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
13.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
3.10.1995	231.00	0.00%	0	0		0.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	325.00	-497.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+8.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
1.8.1995	399.00	0.00%	0	0		0.00%	0	0
31.7.1995	399.00	0.00%	0	0		0.00%	0	0
28.7.1995	399.00	0.00%	0	0		0.00%	0	0
27.7.1995	399.00	0.00%	0	0		0.00%	0	0
26.7.1995	399.00	0.00%	0	0		0.00%	0	0
25.7.1995	399.00	0.00%	0	0		0.00%	0	0
24.7.1995	399.00	0.00%	0	0		0.00%	0	0
21.7.1995	399.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›