MEGA STRÁŽ P.RAL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
9.10.1995	230.00	0.00%	0	0		0.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
3.10.1995	231.00	0.00%	0	0		0.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	8 050	35		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		-4.00%	0	0
23.8.1995	230.00	0.00%	0	0		-4.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	-4.95%	3 450	15		0.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
1.8.1995	399.00	0.00%	0	0		0.00%	0	0
31.7.1995	399.00	0.00%	0	0		0.00%	0	0
28.7.1995	399.00	0.00%	0	0		0.00%	0	0
27.7.1995	399.00	0.00%	0	0		0.00%	0	0
26.7.1995	399.00	0.00%	0	0		0.00%	0	0
25.7.1995	399.00	0.00%	0	0		0.00%	0	0
24.7.1995	399.00	0.00%	0	0		0.00%	0	0
21.7.1995	399.00	0.00%	0	0		0.00%	0	0
20.7.1995	399.00	0.00%	0	0		0.00%	0	0
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0		-1.00%	0	0
11.7.1995	420.00	0.00%	0	0		0.00%	0	0
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	420.00	0.00%	0	0		0.00%	0	0
3.7.1995	420.00	0.00%	0	0		0.00%	0	0
30.6.1995	420.00	0.00%	0	0		0.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›