MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	300.00	0.00%	12 000	40		-5.00%	0	0
3.5.1995	310.00	0.00%	27 900	90		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0		-1.00%	0	0
11.7.1995	420.00	0.00%	0	0		0.00%	0	0
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
4.7.1995	420.00	0.00%	0	0		0.00%	0	0
3.7.1995	420.00	0.00%	0	0		0.00%	0	0
30.6.1995	420.00	0.00%	0	0		0.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		0.00%	0	0
26.6.1995	420.00	0.00%	0	0		0.00%	0	0
23.6.1995	420.00	0.00%	0	0		0.00%	0	0
22.6.1995	420.00	0.00%	0	0		0.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		0.00%	0	0
15.6.1995	420.00	0.00%	0	0		0.00%	0	0
14.6.1995	420.00	0.00%	0	0		0.00%	0	0
13.6.1995	420.00	0.00%	0	0		0.00%	0	0
12.6.1995	420.00	0.00%	0	0		0.00%	0	0
9.6.1995	420.00	0.00%	0	0		0.00%	0	0
8.6.1995	420.00	0.00%	0	0		0.00%	0	0
7.6.1995	420.00	0.00%	0	0		0.00%	0	0
6.6.1995	420.00	0.00%	0	0		0.00%	0	0
5.6.1995	420.00	0.00%	0	0		0.00%	0	0
2.6.1995	420.00	0.00%	0	0		0.00%	0	0
1.6.1995	420.00	0.00%	0	0		0.00%	0	0
1.2.1995	290.00	0.00%	8 700	30		0.00%	0	0
16.1.1995	290.00	0.00%	8 700	30		0.00%	0	0
11.1.1995	290.00	0.00%	8 700	30		+3.00%	0	0
9.1.1995	290.00	0.00%	8 700	30
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
18.9.1995	230.00	0.00%	0	0		0.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
13.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	230.00	0.00%	0	0		0.00%	0	0
11.9.1995	230.00	0.00%	1 380	6		0.00%	0	0
8.9.1995	230.00	0.00%	0	0		-5.00%	0	0
7.9.1995	230.00	0.00%	0	0		-5.00%	0	0
6.9.1995	230.00	0.00%	0	0		-2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›