MEGA STRÁŽ P.RAL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
9.5.1997 | 51.00 | +4.08% | 153 | 3 | ||||||||
13.5.1997 | 60.50 | +3.41% | 363 | 6 | ||||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 |