MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	151.25	+1 000.00%	0	0
26.4.1994	137.50	+1 000.00%	0	0
23.5.1994	161.42	+999.00%	0	0
19.5.1994	146.75	+999.00%	0	0
3.5.1994	183.00	+999.00%	0	0
2.5.1994	166.37	+999.00%	1 331	8
15.9.1994	164.00	+933.00%	4 920	30
22.5.1995	420.00	+500.00%	0	0		0.00%	0	0
12.5.1995	315.00	+500.00%	0	0		-5.00%	0	0
13.12.1994	252.00	+500.00%	0	0
20.9.1994	180.81	+500.00%	5 424	30
19.9.1994	172.20	+500.00%	5 166	30
22.9.1994	199.34	+499.00%	0	0
21.9.1994	189.85	+499.00%	5 696	30
19.5.1995	400.00	+498.00%	0	0		-5.00%	0	0
18.5.1995	381.00	+495.00%	20 955	55		-5.00%	0	0
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
15.12.1994	277.00	+492.00%	0	0
17.5.1995	363.00	+491.00%	0	0		0.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
16.5.1995	346.00	+484.00%	0	0		0.00%	0	0
7.12.1994	209.00	+484.00%	0	0
2.2.1995	304.00	+482.00%	0	0		0.00%	0	0
12.12.1994	240.00	+480.00%	0	0
8.2.1995	350.00	+479.00%	10 500	30		0.00%	0	0
8.12.1994	219.00	+478.00%	0	0
15.5.1995	330.00	+476.00%	0	0		0.00%	0	0
14.12.1994	264.00	+476.00%	0	0
6.2.1995	334.00	+470.00%	10 020	30		0.00%	0	0
16.12.1994	290.00	+469.00%	0	0
9.12.1994	229.00	+456.00%	0	0
3.4.1995	310.00	+333.00%	15 190	49		0.00%	0	0
13.3.1995	360.00	+315.00%	22 680	63
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
28.11.1995	122.84	0.00%	0	0		0.00%	0	0
29.11.1995	122.84	0.00%	0	0		0.00%	0	0
30.11.1995	122.84	0.00%	0	0		0.00%	0	0
1.12.1995	122.84	0.00%	0	0		0.00%	0	0
4.12.1995	122.84	0.00%	0	0		0.00%	0	0
5.12.1995	122.84	0.00%	0	0		0.00%	0	0
6.12.1995	122.84	0.00%	0	0		0.00%	0	0
7.12.1995	122.84	0.00%	0	0		0.00%	0	0
8.12.1995	122.84	0.00%	0	0		0.00%	0	0
11.12.1995	122.84	0.00%	0	0		0.00%	0	0
12.12.1995	122.84	0.00%	0	0		0.00%	0	0
13.12.1995	122.84	0.00%	0	0		0.00%	0	0
14.12.1995	122.84	0.00%	0	0		0.00%	0	0
15.12.1995	122.84	0.00%	0	0		0.00%	0	0
14.11.1995	187.20	0.00%	0	0		0.00%	0	0
15.11.1995	187.20	0.00%	0	0		0.00%	0	0
17.11.1995	168.48	0.00%	0	0		0.00%	0	0
24.11.1995	136.48	0.00%	0	0		0.00%	0	0
21.11.1995	151.64	0.00%	0	0		0.00%	0	0
22.11.1995	151.64	0.00%	0	0		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›