MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 80.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||||
9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
12.5.1994 | 133.41 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 148.23 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|