MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		0.00%	0	0
26.6.1995	420.00	0.00%	0	0		0.00%	0	0
23.6.1995	420.00	0.00%	0	0		0.00%	0	0
22.6.1995	420.00	0.00%	0	0		0.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		0.00%	0	0
15.6.1995	420.00	0.00%	0	0		0.00%	0	0
14.6.1995	420.00	0.00%	0	0		0.00%	0	0
13.6.1995	420.00	0.00%	0	0		0.00%	0	0
12.6.1995	420.00	0.00%	0	0		0.00%	0	0
9.6.1995	420.00	0.00%	0	0		0.00%	0	0
8.6.1995	420.00	0.00%	0	0		0.00%	0	0
7.6.1995	420.00	0.00%	0	0		0.00%	0	0
6.6.1995	420.00	0.00%	0	0		0.00%	0	0
5.6.1995	420.00	0.00%	0	0		0.00%	0	0
2.6.1995	420.00	0.00%	0	0		0.00%	0	0
1.6.1995	420.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	420.00	+500.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0		-1.00%	0	0
6.9.1995	230.00	0.00%	0	0		-2.00%	0	0
24.8.1995	230.00	0.00%	0	0		-4.00%	0	0
23.8.1995	230.00	0.00%	0	0		-4.00%	0	0
24.10.1996	80.92	0.00%	0	0	0.00	-4.54%	0	0
25.10.1996	80.92	0.00%	0	0	0.00	-4.76%	0	0
29.11.1996	80.92	0.00%	0	0		-4.93%	0
8.9.1995	230.00	0.00%	0	0		-5.00%	0	0
7.9.1995	230.00	0.00%	0	0		-5.00%	0	0
12.1.1996	122.84	0.00%	0	0		-5.00%	0	0
11.1.1996	122.84	0.00%	0	0		-5.00%	0	0
29.4.1996	89.91	-10.00%	0	0		-5.00%	0	0
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
12.5.1995	315.00	+500.00%	0	0		-5.00%	0	0
11.5.1995	300.00	0.00%	12 000	40		-5.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
19.5.1995	400.00	+498.00%	0	0		-5.00%	0	0
18.5.1995	381.00	+495.00%	20 955	55		-5.00%	0	0
7.7.1995						-5.00%	0	0
2.12.1996	80.92	0.00%	0	0		-5.19%	0
7.5.1996	80.92	0.00%	0	0		-7.00%	0	0
3.5.1996	80.92	0.00%	0	0		-9.00%	0	0
2.5.1996	80.92	-9.99%	1 214	15		-10.00%	0	0
30.4.1996	89.91	0.00%	0	0		-10.00%	0	0
8.2.1996	122.84	0.00%	0	0		-10.00%	0	0
6.5.1996	80.92	0.00%	0	0		-10.00%	0	0
5.11.1996	80.92	0.00%	0	0		-10.00%	0
5.9.1996	80.92	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200