MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 8.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
