MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					77.00	+4.05%	462	6
30.11.1998					0.00	+5.09%	0	0
27.11.1998					0.00	+3.58%	0	0
26.11.1998					0.00	+7.43%	0	0
25.11.1998					0.00	+4.31%	0	0
24.11.1998					0.00	+4.50%	0	0
23.11.1998					55.50	+3.42%	333	6
20.11.1998					0.00	+7.32%	0	0
19.11.1998					0.00	+4.16%	0	0
18.11.1998					0.00	+2.14%	0	0
17.11.1998					0.00	+6.79%	0	0
16.11.1998					0.00	+9.83%	0	0
13.11.1998					0.00	+3.38%	0	0
12.11.1998					0.00	+1.36%	0	0
11.11.1998					0.00	+1.05%	0	0
10.11.1998					0.00	+2.74%	0	0
9.11.1998					0.00	+2.87%	0	0
6.11.1998					0.00	+6.83%	0	0
5.11.1998					0.00	+2.29%	0	0
4.11.1998					0.00	+4.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›