MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 174.00 | +9.43% | 0 | 0 | ||||||||||
30.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 159.00 | +3.24% | 0 | 0 | ||||||||||
23.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 140.00 | +9.37% | 0 | 0 | ||||||||||
18.12.1998 | 128.00 | +9.40% | 1 280 | 10 | ||||||||||
17.12.1998 | 117.00 | -8.59% | 2 457 | 21 | ||||||||||
16.12.1998 | 128.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 128.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 128.00 | +9.40% | 0 | 0 | ||||||||||
11.12.1998 | 117.00 | +9.34% | 0 | 0 | ||||||||||
10.12.1998 | 107.00 | 0.00% | 428 | 4 | ||||||||||
9.12.1998 | 107.00 | +8.08% | 214 | 2 | ||||||||||
8.12.1998 | 99.00 | +3.12% | 0 | 0 | ||||||||||
7.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
4.12.1998 | 88.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 88.00 | +4.76% | 264 | 3 | ||||||||||
2.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
|