MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	525.00	-3 000.00%	0	0
24.7.1996	453.00	0.00%	0	0	406.00	+1.00%	2 030	5
23.7.1996	453.00	0.00%	0	0	403.50	+1.00%	2 018	5
22.7.1996	453.00	+9.95%	28 539	63	399.60	+4.00%	3 996	10
19.7.1996	412.00	0.00%	0	0	384.00	-5.00%	5 760	15
18.7.1996	412.00	0.00%	0	0		0.00%	0	0
17.7.1996	412.00	0.00%	0	0	402.00	0.00%	2 412	6
16.7.1996	412.00	0.00%	0	0		0.00%	0	0
15.7.1996	412.00	0.00%	0	0		0.00%	0	0
12.7.1996	412.00	0.00%	0	0		0.00%	0	0
11.7.1996	412.00	0.00%	0	0		0.00%	0	0
10.7.1996	412.00	0.00%	0	0	401.50	-1.00%	3 212	8
9.7.1996	412.00	0.00%	0	0		0.00%	0	0
8.7.1996	412.00	0.00%	0	0	405.00	0.00%	1 620	4
4.7.1996	412.00	0.00%	0	0		+8.00%	0	0
3.7.1996	412.00	0.00%	0	0	374.50	-4.00%	1 498	4
2.7.1996	412.00	0.00%	0	0		+1.00%	0	0
1.7.1996	412.00	0.00%	0	0		+2.00%	0	0
28.6.1996	412.00	0.00%	0	0		+1.00%	0	0
27.6.1996	412.00	+9.86%	0	0	374.50	+4.00%	2 247	6
‹‹ First 60     Next 20 ›