MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||||
23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
18.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
16.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
9.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
4.7.1996 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | 374.50 | -4.00% | 1 498 | 4 | ||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
|