MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| 18.11.1996 | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
| 19.12.1996 | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
| 22.8.1996 | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| 28.4.1995 | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 340.00 | -2.85% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 216.00 | 0.00% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
