MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| 10.6.1998 | 62.20 | -0.03% | 124 | 2 | ||||||||||
| 9.12.1998 | 107.00 | +8.08% | 214 | 2 | ||||||||||
| 19.5.1998 | 58.10 | -4.90% | 116 | 2 | ||||||||||
| 12.5.1998 | 61.10 | 0.00% | 122 | 2 | ||||||||||
| 2.4.1998 | 61.10 | 0.00% | 122 | 2 | ||||||||||
| 10.12.1997 | 53.10 | 0.00% | 106 | 2 | ||||||||||
| 27.10.1997 | 64.50 | -8.70% | 129 | 2 | ||||||||||
| 14.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 2.6.1997 | 286.10 | +1.42% | 572 | 2 | ||||||||||
| 25.4.1997 | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
| 21.4.1997 | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
| 17.4.1997 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
| 29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
| 7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| 7.10.1996 | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
| 14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
| ||||||||||||||
