MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 258.00 | -2 989.00% | 2 838 | 11 | ||||||||||
| 25.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 188.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 179.00 | -483.00% | 1 074 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
