MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
15.11.1995	180.00	0.00%	0	0		+12.00%	0	0
23.12.1998					154.00	+10.00%	0	0
12.3.1998					0.00	+10.00%	0	0
27.11.1997						+10.00%	0
24.11.1997						+10.00%	0
2.9.1996	298.00	+9.96%	3 576	12		+10.00%	0	0
15.5.1996	365.00	0.00%	0	0	331.00	+10.00%	993	3
19.4.1996	243.00	0.00%	0	0		+10.00%	0	0
6.2.1996	216.00	0.00%	0	0		+10.00%	0	0
5.2.1996	216.00	+9.58%	4 968	23		+10.00%	0	0
2.2.1996	197.10	0.00%	0	0		+10.00%	0	0
13.11.1995	180.00	0.00%	1 080	6	181.00	+10.00%	1 086	6
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
30.9.1996	330.00	-2.94%	3 960	12	298.00	+9.96%	1 788	6
1.7.1998					0.00	+9.90%	0	0
‹‹ First 60     Next 20 ›