MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	197.60	-5.00%	0	0		0.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
28.9.1995	208.00	+4.52%	3 120	15	135.00	0.00%	1 485	11
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
26.9.1995	189.52	+4.99%	0	0		-6.00%	0	0
25.9.1995	180.50	-5.00%	0	0		-6.00%	0	0
22.9.1995	190.00	-5.00%	0	0		0.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	0.00%	0	0		-5.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	800	4	159.00	-5.00%	477	3
14.9.1995	200.00	0.00%	800	4		0.00%	0	0
13.9.1995	200.00	0.00%	0	0		+6.00%	0	0
12.9.1995	200.00	0.00%	800	4		+9.00%	0	0
11.9.1995	200.00	0.00%	3 000	15	144.50	-5.00%	289	2
8.9.1995	200.00	+0.25%	400	2		0.00%	0	0
7.9.1995	199.50	+5.00%	0	0		0.00%	0	0
6.9.1995	190.00	-5.00%	0	0		+1.00%	0	0
5.9.1995	200.00	0.00%	0	0		+9.00%	0	0
4.9.1995	200.00	0.00%	0	0	138.00	-1.00%	828	6
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	0.00%	0	0	140.00	0.00%	840	6
30.8.1995	200.00	+0.73%	1 600	8		0.00%	0	0
29.8.1995	198.55	0.00%	0	0		-1.00%	0	0
28.8.1995	198.55	0.00%	0	0		0.00%	0	0
25.8.1995	198.55	0.00%	0	0	142.00	+7.00%	284	2
24.8.1995	198.55	0.00%	0	0	133.00	-5.00%	1 064	8
23.8.1995	198.55	0.00%	0	0		0.00%	0	0
22.8.1995	198.55	0.00%	0	0		0.00%	0	0
21.8.1995	198.55	0.00%	0	0		-1.00%	0	0
18.8.1995	198.55	0.00%	0	0		-1.00%	0	0
17.8.1995	198.55	-5.00%	1 588	8		-5.00%	0	0
16.8.1995	209.00	-5.00%	0	0		-2.00%	0	0
15.8.1995	220.00	-4.76%	0	0		-2.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
11.8.1995	231.00	+5.00%	4 851	21		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
9.8.1995	210.00	+5.00%	0	0		-5.00%	0	0
8.8.1995	200.00	+4.83%	6 600	33		0.00%	0	0
7.8.1995	190.78	+4.99%	0	0		0.00%	0	0
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
3.8.1995	173.05	+4.99%	3 634	21	140.00	-6.00%	560	4
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
31.7.1995	149.50	+4.99%	0	0	149.00	0.00%	1 192	8
28.7.1995	142.39	0.00%	0	0		0.00%	0	0
27.7.1995	142.39	0.00%	0	0		-7.00%	0	0
26.7.1995	142.39	0.00%	0	0	160.00	-6.00%	1 120	7
25.7.1995	142.39	0.00%	0	0		0.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
21.7.1995	142.39	0.00%	0	0	170.00	0.00%	2 180	14
20.7.1995	142.39	-4.99%	0	0		-4.00%	0	0
19.7.1995	149.88	-4.99%	0	0	163.00	+9.00%	1 304	8
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
17.7.1995	166.06	-4.99%	0	0		-2.00%	0	0
14.7.1995	174.79	0.00%	0	0		-4.00%	0	0
13.7.1995	174.79	0.00%	0	0		+5.00%	0	0
12.7.1995	174.79	+4.99%	3 146	18		0.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›