MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
2.6.1997 | 286.10 | +1.42% | 572 | 2 | ||||||||||
7.10.1996 | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
4.12.1997 | 51.10 | -3.16% | 613 | 12 | ||||||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
12.2.1998 | 32.50 | -4.41% | 650 | 20 | ||||||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||||
25.4.1997 | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
21.4.1997 | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
17.4.1997 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||||
21.5.1998 | 61.10 | 0.00% | 733 | 12 | ||||||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
4.3.1996 | 210.00 | 0.00% | 10 290 | 49 | 191.00 | -5.00% | 764 | 4 | ||||||
1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||||
19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
3.8.1998 | 58.60 | -0.27% | 877 | 15 | ||||||||||
30.9.1997 | 111.00 | 0.00% | 888 | 8 | ||||||||||
9.7.1998 | 69.00 | 0.00% | 897 | 13 | ||||||||||
26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
5.11.1997 | 60.00 | +6.89% | 900 | 15 | ||||||||||
10.6.1997 | 300.00 | 0.00% | 900 | 3 | ||||||||||
23.9.1997 | 123.00 | 0.00% | 984 | 8 | ||||||||||
15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
24.1.1997 | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
8.9.1997 | 143.50 | -4.96% | 1 005 | 7 | ||||||||||
21.1.1997 | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
20.1.1997 | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||||
24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
15.5.1995 | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
25.1.1996 | 243.00 | -9.66% | 7 290 | 30 | 186.00 | -3.00% | 1 116 | 6 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||||
23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||||
29.5.1997 | 352.00 | 0.00% | 0 | 0 | 282.00 | +5.57% | 1 128 | 4 | ||||||
1.2.1996 | 197.10 | -10.00% | 9 658 | 49 | 192.00 | 0.00% | 1 152 | 6 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||
25.9.1997 | 111.00 | -4.55% | 1 174 | 10 | ||||||||||
26.8.1997 | 198.00 | 0.00% | 1 188 | 6 | ||||||||||
31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||||
|