MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					174.00	+9.43%	0	0
30.12.1998					159.00	0.00%	0	0
29.12.1998					159.00	0.00%	0	0
28.12.1998					159.00	+3.24%	0	0
23.12.1998					154.00	+10.00%	0	0
22.12.1998					140.00	0.00%	0	0
21.12.1998					140.00	+9.37%	0	0
18.12.1998					128.00	+9.40%	1 280	10
17.12.1998					117.00	-8.59%	2 457	21
16.12.1998					128.00	0.00%	0	0
15.12.1998					128.00	0.00%	0	0
14.12.1998					128.00	+9.40%	0	0
11.12.1998					117.00	+9.34%	0	0
10.12.1998					107.00	0.00%	428	4
9.12.1998					107.00	+8.08%	214	2
8.12.1998					99.00	+3.12%	0	0
7.12.1998					96.00	+9.09%	0	0
4.12.1998					88.00	0.00%	0	0
3.12.1998					88.00	+4.76%	264	3
2.12.1998					84.00	+9.09%	0	0
1.12.1998					77.00	+4.05%	462	6
30.11.1998					0.00	+5.09%	0	0
27.11.1998					0.00	+3.58%	0	0
26.11.1998					0.00	+7.43%	0	0
25.11.1998					0.00	+4.31%	0	0
24.11.1998					0.00	+4.50%	0	0
23.11.1998					55.50	+3.42%	333	6
20.11.1998					0.00	+7.32%	0	0
19.11.1998					0.00	+4.16%	0	0
18.11.1998					0.00	+2.14%	0	0
17.11.1998					0.00	+6.79%	0	0
16.11.1998					0.00	+9.83%	0	0
13.11.1998					0.00	+3.38%	0	0
12.11.1998					0.00	+1.36%	0	0
11.11.1998					0.00	+1.05%	0	0
10.11.1998					0.00	+2.74%	0	0
9.11.1998					0.00	+2.87%	0	0
6.11.1998					0.00	+6.83%	0	0
5.11.1998					0.00	+2.29%	0	0
4.11.1998					0.00	+4.19%	0	0
3.11.1998					0.00	+0.38%	0	0
2.11.1998					0.00	+0.57%	0	0
30.10.1998					0.00	+1.53%	0	0
29.10.1998					0.00	+2.20%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-1.73%	0	0
23.10.1998					0.00	-0.87%	0	0
22.10.1998					0.00	+0.35%	0	0
21.10.1998					0.00	+0.29%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+2.00%	0	0
8.10.1998					30.00	0.00%	120	4
7.10.1998					0.00	-0.19%	0	0
6.10.1998					0.00	-0.59%	0	0
‹‹ First 20    Next 60 ›