MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	196.84	+499.00%	0	0		0.00%	0	0
16.5.1995	187.47	+499.00%	0	0		0.00%	0	0
15.5.1995	178.55	+499.00%	0	0	180.00	0.00%	1 080	6
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
14.4.1995	189.98	+499.00%	0	0	150.00	-7.00%	450	3
13.4.1995	180.94	+499.00%	0	0		-9.00%	0	0
12.4.1995	172.33	+499.00%	0	0		-10.00%	0	0
11.4.1995	164.13	+499.00%	328	2		0.00%	0	0
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
20.4.1995	219.00	+478.00%	0	0		0.00%	0	0
19.4.1995	209.00	+477.00%	0	0	179.00	+3.00%	3 580	20
18.5.1995	206.00	+465.00%	0	0	173.50	-4.00%	1 735	10
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
21.4.1995	229.00	+456.00%	0	0		+7.00%	0	0
26.5.1995	195.00	+12.00%	1 560	8	179.50	-7.00%	898	5
26.10.1995	187.55	+10.00%	2 626	14		0.00%	0	0
23.10.1995	170.50	+10.00%	0	0
11.12.1995	188.10	+10.00%	0	0		0.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+7.00%	0	0
19.10.1995	155.00	+6.01%	4 495	29	145.00	+9.00%	2 460	17
7.9.1995	199.50	+5.00%	0	0		0.00%	0	0
11.8.1995	231.00	+5.00%	4 851	21		0.00%	0	0
9.8.1995	210.00	+5.00%	0	0		-5.00%	0	0
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
7.6.1995	176.40	+5.00%	0	0		0.00%	0	0
26.9.1995	189.52	+4.99%	0	0		-6.00%	0	0
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
7.8.1995	190.78	+4.99%	0	0		0.00%	0	0
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
3.8.1995	173.05	+4.99%	3 634	21	140.00	-6.00%	560	4
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
31.7.1995	149.50	+4.99%	0	0	149.00	0.00%	1 192	8
12.7.1995	174.79	+4.99%	3 146	18		0.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
8.8.1995	200.00	+4.83%	6 600	33		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
28.9.1995	208.00	+4.52%	3 120	15	135.00	0.00%	1 485	11
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
9.11.1995	180.00	+2.85%	900	5	181.00	+7.00%	11 650	66
30.8.1995	200.00	+0.73%	1 600	8		0.00%	0	0
2.11.1995	170.00	+0.71%	2 380	14		0.00%	0	0
8.9.1995	200.00	+0.25%	400	2		0.00%	0	0
3.11.1995	170.00	0.00%	0	0	140.00	-3.00%	1 120	8
7.11.1995	175.00	0.00%	0	0	165.00	+7.00%	330	2
8.11.1995	175.00	0.00%	0	0	165.00	0.00%	1 320	8
12.12.1995	188.10	0.00%	0	0	185.00	+3.00%	1 665	9
13.12.1995	188.10	0.00%	0	0		0.00%	0	0
15.12.1995	206.00	0.00%	0	0		+2.00%	0	0
20.10.1995	155.00	0.00%	0	0	145.00	-3.00%	1 960	14
24.10.1995	170.50	0.00%	0	0
25.10.1995	170.50	0.00%	0	0		0.00%	0	0
31.10.1995	168.80	0.00%	0	0		0.00%	0	0
1.11.1995	168.80	0.00%	0	0		0.00%	0	0
27.10.1995	187.55	0.00%	0	0		+1.00%	0	0
28.11.1995	171.00	0.00%	0	0	205.00	0.00%	410	2
29.11.1995	171.00	0.00%	0	0		0.00%	0	0
30.11.1995	171.00	0.00%	3 249	19		0.00%	0	0
1.12.1995	171.00	0.00%	0	0	195.00	-5.00%	780	4
4.12.1995	171.00	0.00%	1 368	8		-3.00%	0	0
‹‹ First 20    Next 60 ›