MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
15.11.1995	180.00	0.00%	0	0		+12.00%	0	0
7.7.1999					498.30	+10.00%	498	1
16.6.1999					341.00	+10.00%	0	0
22.3.1999					605.00	+10.00%	0	0
17.3.1999					605.00	+10.00%	0	0
15.3.1999					550.00	+10.00%	0	0
5.2.1999					253.00	+10.00%	0	0
7.1.1999					220.00	+10.00%	0	0
23.12.1998					154.00	+10.00%	0	0
12.3.1998					0.00	+10.00%	0	0
27.11.1997						+10.00%	0
24.11.1997						+10.00%	0
2.9.1996	298.00	+9.96%	3 576	12		+10.00%	0	0
15.5.1996	365.00	0.00%	0	0	331.00	+10.00%	993	3
19.4.1996	243.00	0.00%	0	0		+10.00%	0	0
6.2.1996	216.00	0.00%	0	0		+10.00%	0	0
5.2.1996	216.00	+9.58%	4 968	23		+10.00%	0	0
2.2.1996	197.10	0.00%	0	0		+10.00%	0	0
13.11.1995	180.00	0.00%	1 080	6	181.00	+10.00%	1 086	6
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
17.6.1999					375.00	+9.97%	0	0
30.9.1996	330.00	-2.94%	3 960	12	298.00	+9.96%	1 788	6
1.7.1999					453.00	+9.95%	0	0
22.2.1999					387.00	+9.94%	0	0
7.6.1999					177.00	+9.93%	0	0
15.6.1999					310.00	+9.92%	0	0
1.7.1998					0.00	+9.90%	0	0
3.3.1999					467.00	+9.88%	0	0
8.2.1999					278.00	+9.88%	0	0
25.6.1999					412.00	+9.86%	0	0
10.6.1999					234.00	+9.85%	0	0
5.3.1999					513.00	+9.85%	0	0
17.10.1996	372.00	+9.73%	0	0		+9.84%	0	0
17.2.1999					335.00	+9.83%	0	0
16.11.1998					0.00	+9.83%	0	0
11.6.1999					257.00	+9.82%	0	0
1.3.1999					425.00	+9.81%	0	0
30.12.1996	383.00	0.00%	0	0	356.00	+9.80%	8 544	24
9.6.1999					213.00	+9.79%	0	0
5.1.1999					191.00	+9.77%	0	0
2.12.1996	356.00	0.00%	0	0		+9.73%	0
14.6.1999					282.00	+9.72%	0	0
15.2.1999					305.00	+9.71%	0	0
3.6.1999					147.00	+9.70%	0	0
20.3.1998					0.00	+9.67%	0	0
9.3.1998					0.00	+9.67%	0	0
18.3.1998					0.00	+9.61%	0	0
8.6.1999					194.00	+9.60%	0	0
21.11.1997						+9.58%	0
4.6.1999					161.00	+9.52%	0	0
13.5.1999					196.00	+9.49%	0	0
31.12.1998					174.00	+9.43%	0	0
18.12.1998					128.00	+9.40%	1 280	10
14.12.1998					128.00	+9.40%	0	0
21.12.1998					140.00	+9.37%	0	0
‹‹ First 20    Next 60 ›