MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
15.11.1995	180.00	0.00%	0	0		+12.00%	0	0
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
13.11.1995	180.00	0.00%	1 080	6	181.00	+10.00%	1 086	6
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
24.11.1995	180.00	0.00%	0	0		+9.00%	0	0
4.10.1995	197.60	0.00%	0	0	162.00	+9.00%	486	3
19.10.1995	155.00	+6.01%	4 495	29	145.00	+9.00%	2 460	17
12.9.1995	200.00	0.00%	800	4		+9.00%	0	0
5.9.1995	200.00	0.00%	0	0		+9.00%	0	0
19.7.1995	149.88	-4.99%	0	0	163.00	+9.00%	1 304	8
7.11.1995	175.00	0.00%	0	0	165.00	+7.00%	330	2
6.10.1995	197.60	0.00%	0	0	163.00	+7.00%	2 222	14
9.11.1995	180.00	+2.85%	900	5	181.00	+7.00%	11 650	66
14.12.1995	206.00	+9.51%	0	0		+7.00%	0	0
25.8.1995	198.55	0.00%	0	0	142.00	+7.00%	284	2
3.7.1995	151.00	0.00%	0	0		+7.00%	0	0
30.6.1995	151.00	0.00%	0	0		+7.00%	0	0
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
21.4.1995	229.00	+456.00%	0	0		+7.00%	0	0
13.9.1995	200.00	0.00%	0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
13.7.1995	174.79	0.00%	0	0		+5.00%	0	0
10.7.1995	158.55	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
14.6.1995	167.58	-5.00%	0	0		+5.00%	0	0
10.10.1995	180.00	-4.11%	5 760	32	160.50	+4.00%	3 852	24
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
24.4.1995	218.00	-480.00%	0	0	200.00	+4.00%	400	2
7.12.1995	171.00	0.00%	0	0		+3.00%	0	0
12.12.1995	188.10	0.00%	0	0	185.00	+3.00%	1 665	9
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
13.6.1995	176.40	0.00%	0	0		+3.00%	0	0
19.4.1995	209.00	+477.00%	0	0	179.00	+3.00%	3 580	20
15.12.1995	206.00	0.00%	0	0		+2.00%	0	0
29.6.1995	151.00	0.00%	0	0	107.50	+2.00%	1 505	14
21.6.1995	160.00	0.00%	0	0	131.00	+2.00%	2 882	22
27.10.1995	187.55	0.00%	0	0		+1.00%	0	0
13.10.1995	162.45	-5.00%	0	0	150.00	+1.00%	450	3
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
20.11.1995	180.00	0.00%	3 600	20	202.50	+1.00%	3 038	15
6.9.1995	190.00	-5.00%	0	0		+1.00%	0	0
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
16.11.1995	180.00	0.00%	4 140	23	200.00	0.00%	3 000	15
17.11.1995	180.00	0.00%	0	0	200.00	0.00%	800	4
11.12.1995	188.10	+10.00%	0	0		0.00%	0	0
31.10.1995	168.80	0.00%	0	0		0.00%	0	0
1.11.1995	168.80	0.00%	0	0		0.00%	0	0
2.11.1995	170.00	+0.71%	2 380	14		0.00%	0	0
13.12.1995	188.10	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
27.11.1995	171.00	-5.00%	342	2		0.00%	0	0
28.11.1995	171.00	0.00%	0	0	205.00	0.00%	410	2
29.11.1995	171.00	0.00%	0	0		0.00%	0	0
30.11.1995	171.00	0.00%	3 249	19		0.00%	0	0
2.10.1995	197.60	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›