MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 12.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 6 600 | 20 | ||||||
| 15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
| 4.6.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||||
| 24.1.1997 | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||||
| 18.10.1996 | 372.00 | 0.00% | 0 | 0 | 336.50 | -2.74% | 2 692 | 8 | ||||||
| 1.8.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
| 30.1.1997 | 377.00 | 0.00% | 0 | 0 | 340.10 | 2 720 | 8 | |||||||
| 21.1.1997 | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
| 20.1.1997 | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
| 10.12.1996 | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||||
| 21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| 16.4.1997 | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 2 058 | 6 | ||||||
| 14.4.1997 | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 1 372 | 4 | ||||||
| 23.8.1996 | 333.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 2 058 | 6 | ||||||
| 21.8.1996 | 370.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 372 | 4 | ||||||
| 7.6.1996 | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||||
| 25.4.1997 | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
| 8.1.1997 | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| 22.1.1997 | 376.00 | 0.00% | 0 | 0 | 350.10 | +2.94% | 2 801 | 8 | ||||||
| 31.1.1997 | 377.00 | 0.00% | 0 | 0 | 350.50 | +3.05% | 3 505 | 10 | ||||||
| 18.4.1997 | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
| 6.2.1997 | 370.00 | 0.00% | 0 | 0 | 350.60 | -3.02% | 3 506 | 10 | ||||||
| 29.1.1997 | 377.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
| 25.2.1997 | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| 19.2.1997 | 373.00 | +0.26% | 2 238 | 6 | 351.50 | -0.42% | 1 406 | 4 | ||||||
| 17.2.1997 | 371.00 | 0.00% | 0 | 0 | 351.50 | -1.26% | 1 406 | 4 | ||||||
| 13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
| 20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||||
| 30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| 18.6.1996 | 375.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 2 145 | 6 | ||||||
| 19.3.1997 | 374.00 | 0.00% | 0 | 0 | 357.60 | -4.91% | 1 430 | 4 | ||||||
| 17.3.1997 | 374.00 | 0.00% | 0 | 0 | 359.00 | +0.09% | 6 462 | 18 | ||||||
| 20.3.1997 | 374.00 | 0.00% | 0 | 0 | 359.00 | +0.39% | 2 154 | 6 | ||||||
| 25.3.1997 | 374.00 | 0.00% | 0 | 0 | 360.00 | -2.72% | 1 440 | 4 | ||||||
| 12.6.1996 | 399.00 | 0.00% | 0 | 0 | 360.60 | -3.00% | 11 900 | 33 | ||||||
| 14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
| 17.4.1997 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
| 23.4.1997 | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| 21.4.1997 | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
| 26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| 30.10.1996 | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||||
| 22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
| 30.7.1996 | 370.00 | 0.00% | 0 | 0 | 364.00 | -1.00% | 1 456 | 4 | ||||||
| 5.3.1997 | 373.00 | 0.00% | 0 | 0 | 364.20 | -3.13% | 2 117 | 6 | ||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 2 936 | 8 | ||||||
| 29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| 28.1.1997 | 377.00 | 0.00% | 0 | 0 | 369.00 | +2.15% | 13 284 | 36 | ||||||
| 28.2.1997 | 373.00 | 0.00% | 0 | 0 | 370.00 | -2.58% | 6 373 | 18 | ||||||
| 27.2.1997 | 373.00 | 0.00% | 4 103 | 11 | 370.00 | +2.40% | 3 634 | 10 | ||||||
| 9.4.1997 | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| 19.6.1996 | 375.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 17.6.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | +2.00% | 3 694 | 10 | ||||||
| 4.4.1997 | 360.00 | -4.00% | 720 | 2 | 370.10 | 0.00% | 3 701 | 10 | ||||||
| 3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| 27.3.1997 | 374.00 | 0.00% | 0 | 0 | 370.10 | -1.46% | 2 173 | 6 | ||||||
| 24.3.1997 | 374.00 | 0.00% | 0 | 0 | 370.10 | +3.09% | 2 221 | 6 | ||||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| 11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||||
| 4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||||
| 13.11.1996 | 341.00 | 0.00% | 0 | 0 | 373.60 | -0.92% | 2 989 | 8 | ||||||
| 3.7.1996 | 412.00 | 0.00% | 0 | 0 | 374.50 | -4.00% | 1 498 | 4 | ||||||
| 27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| 25.6.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| 18.3.1997 | 374.00 | 0.00% | 0 | 0 | 376.10 | +4.75% | 6 017 | 16 | ||||||
| 27.11.1996 | 346.00 | 0.00% | 0 | 0 | 377.00 | -0.11% | 2 114 | 6 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
| 8.11.1996 | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||||
| 7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| 19.11.1996 | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
| 21.11.1996 | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||||
| 13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
| 7.8.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
| 19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
| 12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||||
| 31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||||
| 6.3.1997 | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
| 6.11.1996 | 378.00 | 0.00% | 0 | 0 | 390.00 | +0.36% | 4 680 | 12 | ||||||
| 22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| 10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
| 17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
| 23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
| 8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 25.7.1996 | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
| 24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
| ||||||||||||||
