MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
| 8.1.1997 | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| 22.4.1996 | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||||
| 26.2.1996 | 210.00 | +0.47% | 5 880 | 28 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 399.00 | +9.91% | 10 374 | 26 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| 24.10.1996 | 378.00 | +0.53% | 9 072 | 24 | 0.00 | +0.40% | 0 | 0 | ||||||
| 13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
| 23.5.1996 | 302.00 | -8.48% | 6 946 | 23 | 325.60 | 0.00% | 15 599 | 48 | ||||||
| 5.2.1996 | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 18.3.1996 | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 341.00 | -9.78% | 7 161 | 21 | 0.00% | 0 | ||||||||
| 6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 11.8.1995 | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| 23.1.1997 | 377.00 | +0.26% | 7 540 | 20 | +1.06% | 0 | ||||||||
| 14.11.1996 | 353.00 | +3.51% | 7 060 | 20 | +1.21% | 0 | ||||||||
| 19.9.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
