MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 298.00 | +9.96% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| 13.5.1996 | 365.00 | +9.93% | 4 745 | 13 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
| 10.6.1996 | 399.00 | +9.91% | 10 374 | 26 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 300.00 | +9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||||
| 27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
| 18.1.1996 | 245.00 | +9.86% | 4 410 | 18 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 22.1.1996 | 269.00 | +9.79% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 359.00 | +9.78% | 4 667 | 13 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| 21.3.1996 | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 17.10.1996 | 372.00 | +9.73% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| 5.9.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
