MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 76.60 | -4.36% | 306 | 4 | ||||||||||
| 1.12.1998 | 77.00 | +4.05% | 462 | 6 | ||||||||||
| 14.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 13.10.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 9.10.1997 | 80.00 | -4.76% | 480 | 6 | ||||||||||
| 2.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
| 4.12.1998 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 88.00 | +4.76% | 264 | 3 | ||||||||||
| 7.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
| 8.12.1998 | 99.00 | +3.12% | 0 | 0 | ||||||||||
| 13.1.2000 | 101.70 | -5.04% | 0 | 0 | ||||||||||
| 28.6.1995 | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||||
| 10.12.1998 | 107.00 | 0.00% | 428 | 4 | ||||||||||
| 9.12.1998 | 107.00 | +8.08% | 214 | 2 | ||||||||||
| 12.1.2000 | 107.10 | -10.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 151.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 505 | 14 | ||||||
| 30.9.1997 | 111.00 | 0.00% | 888 | 8 | ||||||||||
| 25.9.1997 | 111.00 | -4.55% | 1 174 | 10 | ||||||||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 17.12.1998 | 117.00 | -8.59% | 2 457 | 21 | ||||||||||
| ||||||||||||||
